Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:18 | 100 | 90,6100 |
18.10.24 21:15:18 | 100 | 90,6000 |
18.10.24 21:15:18 | 100 | 90,6000 |
18.10.24 21:15:18 | 100 | 90,6000 |
18.10.24 21:15:18 | 198 | 90,6000 |
18.10.24 21:15:18 | 100 | 90,6100 |
18.10.24 21:15:18 | 300 | 90,6000 |
18.10.24 21:15:18 | 300 | 90,6100 |
18.10.24 21:15:18 | 100 | 90,6100 |
18.10.24 21:15:18 | 127 | 90,6100 |
18.10.24 21:15:18 | 100 | 90,6300 |
18.10.24 21:15:18 | 100 | 90,6300 |
18.10.24 21:15:18 | 100 | 90,6300 |
18.10.24 21:15:18 | 100 | 90,6500 |
18.10.24 21:15:18 | 100 | 90,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:18 | 100 | 90,6400 |
18.10.24 21:15:18 | 100 | 90,6400 |
18.10.24 21:15:18 | 100 | 90,6400 |
18.10.24 21:15:18 | 100 | 90,6500 |
18.10.24 21:15:18 | 100 | 90,6500 |
18.10.24 21:15:17 | 107 | 90,6566 |
18.10.24 21:15:17 | 100 | 90,6600 |
18.10.24 21:15:17 | 565 | 90,6700 |
18.10.24 21:15:04 | 200 | 90,6350 |
18.10.24 21:15:04 | 119 | 90,6452 |
18.10.24 21:14:52 | 100 | 90,6400 |
18.10.24 21:13:59 | 100 | 90,6100 |
18.10.24 21:13:29 | 100 | 90,6000 |
18.10.24 21:13:20 | 100 | 90,6000 |
18.10.24 21:12:12 | 100 | 90,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:11 | 100 | 90,6400 |
18.10.24 21:11:56 | 100 | 90,6700 |
18.10.24 21:11:56 | 100 | 90,6800 |
18.10.24 21:11:56 | 100 | 90,6700 |
18.10.24 21:11:56 | 100 | 90,6800 |
18.10.24 21:11:56 | 200 | 90,6800 |
18.10.24 21:11:56 | 200 | 90,6800 |
18.10.24 21:11:45 | 100 | 90,6900 |
18.10.24 21:11:37 | 100 | 90,6900 |
18.10.24 21:11:12 | 100 | 90,6900 |
18.10.24 21:11:11 | 159 | 90,6900 |
18.10.24 21:11:09 | 100 | 90,6900 |
18.10.24 21:10:48 | 100 | 90,6850 |
18.10.24 21:10:29 | 879 | 90,6891 |
18.10.24 21:10:23 | 100 | 90,6700 |