Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:12 | 100 | 90,6000 |
18.10.24 21:03:12 | 100 | 90,6200 |
18.10.24 21:03:12 | 100 | 90,6200 |
18.10.24 21:03:12 | 100 | 90,6200 |
18.10.24 21:03:12 | 100 | 90,6200 |
18.10.24 21:03:12 | 188 | 90,6200 |
18.10.24 21:03:12 | 200 | 90,6200 |
18.10.24 21:03:07 | 100 | 90,6300 |
18.10.24 21:03:03 | 110 | 90,6500 |
18.10.24 21:03:02 | 100 | 90,6500 |
18.10.24 21:02:49 | 100 | 90,6500 |
18.10.24 21:02:44 | 100 | 90,6700 |
18.10.24 21:02:18 | 100 | 90,6700 |
18.10.24 21:02:12 | 100 | 90,6500 |
18.10.24 21:01:07 | 100 | 90,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:22 | 100 | 90,6250 |
18.10.24 21:00:00 | 100 | 90,6500 |
18.10.24 20:59:56 | 100 | 90,6575 |
18.10.24 20:59:56 | 100 | 90,6700 |
18.10.24 20:59:56 | 100 | 90,6600 |
18.10.24 20:59:56 | 100 | 90,6700 |
18.10.24 20:59:56 | 100 | 90,6700 |
18.10.24 20:59:48 | 100 | 90,6900 |
18.10.24 20:58:57 | 200 | 90,6950 |
18.10.24 20:58:57 | 1,65 Tsd. | 90,7013 |
18.10.24 20:58:27 | 100 | 90,7000 |
18.10.24 20:58:26 | 100 | 90,7000 |
18.10.24 20:58:11 | 100 | 90,7000 |
18.10.24 20:58:11 | 100 | 90,7000 |
18.10.24 20:58:11 | 100 | 90,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:57:44 | 100 | 90,6900 |
18.10.24 20:57:38 | 100 | 90,6900 |
18.10.24 20:57:38 | 100 | 90,6900 |
18.10.24 20:57:37 | 100 | 90,6750 |
18.10.24 20:57:34 | 161 | 90,6800 |
18.10.24 20:57:31 | 100 | 90,6900 |
18.10.24 20:57:31 | 108 | 90,6800 |
18.10.24 20:57:31 | 198 | 90,6900 |
18.10.24 20:57:31 | 121 | 90,6900 |
18.10.24 20:57:31 | 178 | 90,6900 |
18.10.24 20:57:31 | 164 | 90,7000 |
18.10.24 20:56:51 | 100 | 90,7000 |
18.10.24 20:56:51 | 100 | 90,7000 |
18.10.24 20:56:51 | 156 | 90,6900 |
18.10.24 20:56:47 | 100 | 90,7000 |