Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:17 | 100 | 90,6700 |
18.10.24 21:10:10 | 100 | 90,6700 |
18.10.24 21:10:08 | 100 | 90,6700 |
18.10.24 21:09:49 | 106 | 90,6750 |
18.10.24 21:09:01 | 100 | 90,6400 |
18.10.24 21:09:01 | 100 | 90,6400 |
18.10.24 21:08:49 | 100 | 90,6500 |
18.10.24 21:08:49 | 100 | 90,6600 |
18.10.24 21:08:49 | 100 | 90,6600 |
18.10.24 21:08:43 | 100 | 90,6400 |
18.10.24 21:08:40 | 100 | 90,6400 |
18.10.24 21:08:38 | 100 | 90,6350 |
18.10.24 21:08:16 | 201 | 90,6350 |
18.10.24 21:07:55 | 200 | 90,6050 |
18.10.24 21:07:34 | 100 | 90,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:25 | 100 | 90,6200 |
18.10.24 21:07:25 | 100 | 90,6100 |
18.10.24 21:07:18 | 100 | 90,6300 |
18.10.24 21:07:14 | 100 | 90,6100 |
18.10.24 21:07:14 | 100 | 90,6100 |
18.10.24 21:07:14 | 100 | 90,6100 |
18.10.24 21:07:14 | 150 | 90,6200 |
18.10.24 21:07:14 | 231 | 90,6200 |
18.10.24 21:07:14 | 100 | 90,6200 |
18.10.24 21:07:14 | 100 | 90,6200 |
18.10.24 21:07:14 | 100 | 90,6200 |
18.10.24 21:07:14 | 100 | 90,6200 |
18.10.24 21:07:14 | 100 | 90,6190 |
18.10.24 21:07:14 | 100 | 90,6190 |
18.10.24 21:07:14 | 200 | 90,6190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:14 | 553 | 90,6200 |
18.10.24 21:07:14 | 300 | 90,6200 |
18.10.24 21:07:13 | 100 | 90,6100 |
18.10.24 21:06:53 | 100 | 90,6000 |
18.10.24 21:06:37 | 100 | 90,6200 |
18.10.24 21:05:42 | 100 | 90,6200 |
18.10.24 21:05:37 | 100 | 90,6450 |
18.10.24 21:05:10 | 100 | 90,6300 |
18.10.24 21:04:43 | 100 | 90,6350 |
18.10.24 21:04:10 | 100 | 90,6650 |
18.10.24 21:04:03 | 100 | 90,6600 |
18.10.24 21:03:56 | 100 | 90,6400 |
18.10.24 21:03:24 | 100 | 90,6400 |
18.10.24 21:03:24 | 100 | 90,6400 |
18.10.24 21:03:12 | 100 | 90,6000 |