Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:54 | 100 | 90,5300 |
18.10.24 21:21:29 | 100 | 90,5350 |
18.10.24 21:21:24 | 100 | 90,5490 |
18.10.24 21:21:16 | 100 | 90,5490 |
18.10.24 21:20:57 | 100 | 90,5400 |
18.10.24 21:20:40 | 100 | 90,5200 |
18.10.24 21:20:36 | 100 | 90,5400 |
18.10.24 21:20:27 | 100 | 90,5300 |
18.10.24 21:20:27 | 100 | 90,5300 |
18.10.24 21:20:25 | 100 | 90,5400 |
18.10.24 21:20:25 | 100 | 90,5400 |
18.10.24 21:19:46 | 100 | 90,5400 |
18.10.24 21:19:40 | 100 | 90,5500 |
18.10.24 21:19:31 | 200 | 90,5550 |
18.10.24 21:19:21 | 100 | 90,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:13 | 100 | 90,5750 |
18.10.24 21:19:13 | 100 | 90,5800 |
18.10.24 21:19:11 | 100 | 90,5800 |
18.10.24 21:19:11 | 100 | 90,5800 |
18.10.24 21:19:00 | 200 | 90,5700 |
18.10.24 21:19:00 | 166 | 90,5800 |
18.10.24 21:18:55 | 200 | 90,5600 |
18.10.24 21:18:31 | 100 | 90,5770 |
18.10.24 21:18:05 | 100 | 90,5800 |
18.10.24 21:18:05 | 100 | 90,5800 |
18.10.24 21:18:04 | 100 | 90,5650 |
18.10.24 21:17:54 | 100 | 90,5650 |
18.10.24 21:17:41 | 140 | 90,5600 |
18.10.24 21:17:24 | 100 | 90,5900 |
18.10.24 21:17:24 | 100 | 90,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:22 | 100 | 90,5900 |
18.10.24 21:17:22 | 100 | 90,5900 |
18.10.24 21:17:22 | 100 | 90,5900 |
18.10.24 21:17:12 | 100 | 90,5850 |
18.10.24 21:17:10 | 100 | 90,5800 |
18.10.24 21:17:04 | 100 | 90,5800 |
18.10.24 21:17:04 | 100 | 90,5700 |
18.10.24 21:17:03 | 100 | 90,5800 |
18.10.24 21:17:03 | 200 | 90,5900 |
18.10.24 21:16:47 | 100 | 90,5800 |
18.10.24 21:16:37 | 135 | 90,5792 |
18.10.24 21:16:35 | 100 | 90,5500 |
18.10.24 21:16:27 | 100 | 90,5700 |
18.10.24 21:16:26 | 100 | 90,5500 |
18.10.24 21:16:21 | 100 | 90,5600 |