Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:07 | 148 | 90,5500 |
18.10.24 21:38:07 | 100 | 90,5500 |
18.10.24 21:38:07 | 200 | 90,5500 |
18.10.24 21:38:07 | 100 | 90,5500 |
18.10.24 21:38:07 | 100 | 90,5500 |
18.10.24 21:38:07 | 100 | 90,5500 |
18.10.24 21:38:07 | 177 | 90,5500 |
18.10.24 21:38:02 | 100 | 90,5550 |
18.10.24 21:38:02 | 100 | 90,5550 |
18.10.24 21:37:31 | 100 | 90,5400 |
18.10.24 21:37:31 | 100 | 90,5400 |
18.10.24 21:37:28 | 100 | 90,5350 |
18.10.24 21:37:26 | 100 | 90,5390 |
18.10.24 21:37:03 | 100 | 90,5300 |
18.10.24 21:37:02 | 100 | 90,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:51 | 100 | 90,5100 |
18.10.24 21:36:50 | 100 | 90,5100 |
18.10.24 21:36:50 | 100 | 90,5100 |
18.10.24 21:36:27 | 100 | 90,5200 |
18.10.24 21:36:27 | 100 | 90,5200 |
18.10.24 21:36:27 | 100 | 90,5200 |
18.10.24 21:36:27 | 100 | 90,5200 |
18.10.24 21:36:27 | 100 | 90,5200 |
18.10.24 21:36:13 | 100 | 90,5200 |
18.10.24 21:36:12 | 100 | 90,5300 |
18.10.24 21:36:12 | 100 | 90,5300 |
18.10.24 21:36:10 | 100 | 90,5200 |
18.10.24 21:36:01 | 100 | 90,5400 |
18.10.24 21:36:01 | 100 | 90,5400 |
18.10.24 21:35:59 | 100 | 90,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:59 | 100 | 90,5400 |
18.10.24 21:35:59 | 100 | 90,5400 |
18.10.24 21:35:59 | 100 | 90,5400 |
18.10.24 21:35:59 | 100 | 90,5500 |
18.10.24 21:35:59 | 100 | 90,5500 |
18.10.24 21:35:58 | 100 | 90,5500 |
18.10.24 21:35:56 | 100 | 90,5580 |
18.10.24 21:35:52 | 100 | 90,5500 |
18.10.24 21:35:52 | 100 | 90,5700 |
18.10.24 21:35:52 | 100 | 90,5600 |
18.10.24 21:35:52 | 100 | 90,5700 |
18.10.24 21:35:50 | 100 | 90,5800 |
18.10.24 21:35:34 | 100 | 90,5700 |
18.10.24 21:35:28 | 100 | 90,5700 |
18.10.24 21:35:28 | 100 | 90,5650 |