Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:21 | 100 | 90,4800 |
18.10.24 21:45:21 | 100 | 90,4800 |
18.10.24 21:45:20 | 100 | 90,4700 |
18.10.24 21:45:15 | 100 | 90,4800 |
18.10.24 21:45:15 | 100 | 90,4800 |
18.10.24 21:45:15 | 100 | 90,4800 |
18.10.24 21:45:15 | 100 | 90,4800 |
18.10.24 21:45:14 | 100 | 90,4800 |
18.10.24 21:45:13 | 100 | 90,4800 |
18.10.24 21:45:13 | 100 | 90,4900 |
18.10.24 21:45:13 | 775 | 90,4800 |
18.10.24 21:45:13 | 100 | 90,4900 |
18.10.24 21:45:08 | 100 | 90,4900 |
18.10.24 21:45:06 | 100 | 90,4900 |
18.10.24 21:45:03 | 100 | 90,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:03 | 100 | 90,4900 |
18.10.24 21:45:03 | 100 | 90,4900 |
18.10.24 21:45:03 | 100 | 90,4900 |
18.10.24 21:44:54 | 100 | 90,4950 |
18.10.24 21:44:54 | 100 | 90,5000 |
18.10.24 21:44:40 | 100 | 90,4900 |
18.10.24 21:44:26 | 100 | 90,4900 |
18.10.24 21:44:19 | 100 | 90,5000 |
18.10.24 21:44:19 | 158 | 90,5000 |
18.10.24 21:44:19 | 100 | 90,5000 |
18.10.24 21:44:19 | 100 | 90,5000 |
18.10.24 21:44:16 | 100 | 90,4850 |
18.10.24 21:44:15 | 100 | 90,4900 |
18.10.24 21:44:13 | 100 | 90,4900 |
18.10.24 21:44:11 | 100 | 90,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:11 | 100 | 90,5000 |
18.10.24 21:44:11 | 100 | 90,5000 |
18.10.24 21:44:11 | 100 | 90,5000 |
18.10.24 21:44:11 | 100 | 90,5000 |
18.10.24 21:44:10 | 100 | 90,5300 |
18.10.24 21:44:10 | 100 | 90,5300 |
18.10.24 21:44:10 | 100 | 90,5300 |
18.10.24 21:44:10 | 100 | 90,5300 |
18.10.24 21:44:10 | 100 | 90,5300 |
18.10.24 21:44:10 | 100 | 90,5400 |
18.10.24 21:44:07 | 100 | 90,5500 |
18.10.24 21:44:07 | 100 | 90,5400 |
18.10.24 21:44:07 | 100 | 90,5400 |
18.10.24 21:44:07 | 100 | 90,5400 |
18.10.24 21:44:07 | 100 | 90,5600 |