Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:02 | 100 | 90,5300 |
18.10.24 21:41:02 | 100 | 90,5300 |
18.10.24 21:41:02 | 104 | 90,5300 |
18.10.24 21:40:44 | 100 | 90,5150 |
18.10.24 21:40:44 | 100 | 90,5200 |
18.10.24 21:40:44 | 100 | 90,5200 |
18.10.24 21:40:38 | 100 | 90,5200 |
18.10.24 21:40:36 | 100 | 90,5200 |
18.10.24 21:40:35 | 100 | 90,5200 |
18.10.24 21:40:35 | 100 | 90,5200 |
18.10.24 21:40:34 | 100 | 90,5280 |
18.10.24 21:39:56 | 100 | 90,5100 |
18.10.24 21:39:51 | 100 | 90,5300 |
18.10.24 21:39:45 | 100 | 90,5300 |
18.10.24 21:39:45 | 100 | 90,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:45 | 100 | 90,5480 |
18.10.24 21:39:08 | 100 | 90,5300 |
18.10.24 21:39:08 | 100 | 90,5300 |
18.10.24 21:39:08 | 100 | 90,5300 |
18.10.24 21:38:54 | 100 | 90,5150 |
18.10.24 21:38:49 | 100 | 90,5350 |
18.10.24 21:38:42 | 167 | 90,5400 |
18.10.24 21:38:29 | 100 | 90,5050 |
18.10.24 21:38:08 | 200 | 90,5000 |
18.10.24 21:38:08 | 100 | 90,5000 |
18.10.24 21:38:08 | 100 | 90,5000 |
18.10.24 21:38:08 | 100 | 90,5000 |
18.10.24 21:38:08 | 100 | 90,5000 |
18.10.24 21:38:07 | 100 | 90,5150 |
18.10.24 21:38:07 | 100 | 90,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:07 | 100 | 90,5200 |
18.10.24 21:38:07 | 100 | 90,5200 |
18.10.24 21:38:07 | 100 | 90,5200 |
18.10.24 21:38:07 | 100 | 90,5100 |
18.10.24 21:38:07 | 100 | 90,5100 |
18.10.24 21:38:07 | 600 | 90,5500 |
18.10.24 21:38:07 | 259 | 90,5200 |
18.10.24 21:38:07 | 100 | 90,5300 |
18.10.24 21:38:07 | 132 | 90,5300 |
18.10.24 21:38:07 | 100 | 90,5500 |
18.10.24 21:38:07 | 100 | 90,5300 |
18.10.24 21:38:07 | 100 | 90,5500 |
18.10.24 21:38:07 | 100 | 90,5300 |
18.10.24 21:38:07 | 100 | 90,5400 |
18.10.24 21:38:07 | 100 | 90,5400 |