Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:14 | 100 | 90,5600 |
18.10.24 21:30:09 | 100 | 90,5600 |
18.10.24 21:29:40 | 100 | 90,5600 |
18.10.24 21:29:36 | 100 | 90,5700 |
18.10.24 21:29:36 | 100 | 90,5700 |
18.10.24 21:29:36 | 100 | 90,5850 |
18.10.24 21:29:33 | 100 | 90,5700 |
18.10.24 21:29:33 | 100 | 90,5700 |
18.10.24 21:29:33 | 119 | 90,5700 |
18.10.24 21:29:30 | 100 | 90,5680 |
18.10.24 21:29:23 | 100 | 90,5900 |
18.10.24 21:29:23 | 100 | 90,5900 |
18.10.24 21:29:23 | 100 | 90,5900 |
18.10.24 21:29:23 | 100 | 90,5900 |
18.10.24 21:29:23 | 100 | 90,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:23 | 100 | 90,5800 |
18.10.24 21:29:23 | 100 | 90,5800 |
18.10.24 21:29:23 | 162 | 90,5800 |
18.10.24 21:29:23 | 100 | 90,6000 |
18.10.24 21:29:23 | 108 | 90,6000 |
18.10.24 21:29:23 | 100 | 90,6000 |
18.10.24 21:29:23 | 200 | 90,5800 |
18.10.24 21:29:23 | 100 | 90,6000 |
18.10.24 21:29:23 | 100 | 90,5900 |
18.10.24 21:29:23 | 100 | 90,6000 |
18.10.24 21:29:23 | 100 | 90,5900 |
18.10.24 21:29:23 | 100 | 90,6000 |
18.10.24 21:29:23 | 100 | 90,6100 |
18.10.24 21:29:23 | 100 | 90,6100 |
18.10.24 21:29:23 | 100 | 90,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:23 | 100 | 90,6100 |
18.10.24 21:29:23 | 127 | 90,6200 |
18.10.24 21:29:02 | 100 | 90,6100 |
18.10.24 21:29:02 | 100 | 90,5900 |
18.10.24 21:29:02 | 268 | 90,5900 |
18.10.24 21:28:56 | 100 | 90,5900 |
18.10.24 21:28:29 | 100 | 90,5450 |
18.10.24 21:28:29 | 100 | 90,5500 |
18.10.24 21:28:29 | 100 | 90,5500 |
18.10.24 21:28:29 | 100 | 90,5500 |
18.10.24 21:28:29 | 200 | 90,5500 |
18.10.24 21:28:29 | 100 | 90,5500 |
18.10.24 21:28:21 | 100 | 90,5590 |
18.10.24 21:27:30 | 100 | 90,5550 |
18.10.24 21:27:16 | 100 | 90,5600 |