Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:33 | 100 | 90,5300 |
18.10.24 21:51:27 | 200 | 90,5400 |
18.10.24 21:51:20 | 100 | 90,5400 |
18.10.24 21:51:20 | 100 | 90,5400 |
18.10.24 21:51:20 | 100 | 90,5400 |
18.10.24 21:51:20 | 100 | 90,5400 |
18.10.24 21:51:20 | 100 | 90,5400 |
18.10.24 21:51:20 | 100 | 90,5400 |
18.10.24 21:51:20 | 100 | 90,5400 |
18.10.24 21:51:17 | 100 | 90,5300 |
18.10.24 21:51:17 | 100 | 90,5300 |
18.10.24 21:51:00 | 100 | 90,5400 |
18.10.24 21:51:00 | 100 | 90,5400 |
18.10.24 21:51:00 | 100 | 90,5400 |
18.10.24 21:51:00 | 100 | 90,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:43 | 127 | 90,5800 |
18.10.24 21:50:43 | 100 | 90,5700 |
18.10.24 21:50:42 | 100 | 90,5800 |
18.10.24 21:50:25 | 100 | 90,6100 |
18.10.24 21:50:22 | 100 | 90,6100 |
18.10.24 21:50:22 | 300 | 90,6000 |
18.10.24 21:50:22 | 100 | 90,5950 |
18.10.24 21:50:22 | 174 | 90,6000 |
18.10.24 21:50:22 | 1,10 Tsd. | 90,6000 |
18.10.24 21:50:22 | 139 | 90,5900 |
18.10.24 21:50:22 | 100 | 90,5900 |
18.10.24 21:50:15 | 100 | 90,5750 |
18.10.24 21:50:14 | 100 | 90,5700 |
18.10.24 21:50:14 | 100 | 90,5700 |
18.10.24 21:50:11 | 100 | 90,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:10 | 100 | 90,5700 |
18.10.24 21:50:10 | 100 | 90,5700 |
18.10.24 21:50:10 | 100 | 90,5800 |
18.10.24 21:50:10 | 100 | 90,5800 |
18.10.24 21:50:10 | 100 | 90,5800 |
18.10.24 21:50:10 | 100 | 90,5800 |
18.10.24 21:50:06 | 100 | 90,5900 |
18.10.24 21:50:05 | 100 | 90,5850 |
18.10.24 21:50:00 | 100 | 90,5300 |
18.10.24 21:50:00 | 110 | 90,5400 |
18.10.24 21:50:00 | 100 | 90,5500 |
18.10.24 21:50:00 | 100 | 90,5400 |
18.10.24 21:50:00 | 200 | 90,5400 |
18.10.24 21:50:00 | 100 | 90,5400 |
18.10.24 21:50:00 | 100 | 90,5400 |