Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:00 | 100 | 90,5200 |
18.10.24 21:50:00 | 100 | 90,5200 |
18.10.24 21:50:00 | 100 | 90,5200 |
18.10.24 21:50:00 | 200 | 90,5200 |
18.10.24 21:49:57 | 200 | 90,5300 |
18.10.24 21:49:57 | 100 | 90,5300 |
18.10.24 21:49:41 | 100 | 90,5300 |
18.10.24 21:49:35 | 140 | 90,5500 |
18.10.24 21:49:35 | 157 | 90,5400 |
18.10.24 21:49:33 | 100 | 90,5300 |
18.10.24 21:49:33 | 100 | 90,5300 |
18.10.24 21:49:33 | 100 | 90,5300 |
18.10.24 21:49:24 | 100 | 90,5400 |
18.10.24 21:49:15 | 100 | 90,5400 |
18.10.24 21:49:15 | 100 | 90,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:12 | 100 | 90,5400 |
18.10.24 21:49:12 | 100 | 90,5350 |
18.10.24 21:49:09 | 100 | 90,5400 |
18.10.24 21:49:09 | 100 | 90,5400 |
18.10.24 21:49:09 | 100 | 90,5400 |
18.10.24 21:49:09 | 100 | 90,5400 |
18.10.24 21:49:09 | 100 | 90,5400 |
18.10.24 21:49:06 | 100 | 90,5400 |
18.10.24 21:49:06 | 100 | 90,5300 |
18.10.24 21:49:06 | 100 | 90,5400 |
18.10.24 21:49:06 | 100 | 90,5400 |
18.10.24 21:49:06 | 100 | 90,5400 |
18.10.24 21:49:06 | 100 | 90,5400 |
18.10.24 21:49:02 | 126 | 90,5200 |
18.10.24 21:49:02 | 100 | 90,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:02 | 100 | 90,5400 |
18.10.24 21:49:02 | 100 | 90,5400 |
18.10.24 21:49:01 | 100 | 90,5500 |
18.10.24 21:49:00 | 100 | 90,5500 |
18.10.24 21:48:59 | 100 | 90,5500 |
18.10.24 21:48:56 | 100 | 90,5500 |
18.10.24 21:48:56 | 100 | 90,5500 |
18.10.24 21:48:54 | 100 | 90,5500 |
18.10.24 21:48:50 | 100 | 90,5500 |
18.10.24 21:48:43 | 100 | 90,5600 |
18.10.24 21:48:43 | 100 | 90,5500 |
18.10.24 21:48:43 | 200 | 90,5600 |
18.10.24 21:48:43 | 100 | 90,5550 |
18.10.24 21:48:43 | 100 | 90,5700 |
18.10.24 21:48:43 | 100 | 90,5800 |