Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:27 | 100 | 90,8200 |
18.10.24 19:26:27 | 100 | 90,8000 |
18.10.24 19:26:27 | 100 | 90,8200 |
18.10.24 19:26:27 | 100 | 90,8150 |
18.10.24 19:26:27 | 100 | 90,8100 |
18.10.24 19:26:27 | 100 | 90,8100 |
18.10.24 19:26:27 | 100 | 90,8100 |
18.10.24 19:26:24 | 100 | 90,8300 |
18.10.24 19:26:05 | 100 | 90,8400 |
18.10.24 19:26:05 | 100 | 90,8300 |
18.10.24 19:25:17 | 100 | 90,8300 |
18.10.24 19:25:15 | 100 | 90,8300 |
18.10.24 19:25:03 | 100 | 90,8100 |
18.10.24 19:24:59 | 100 | 90,7950 |
18.10.24 19:24:24 | 100 | 90,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:11 | 100 | 90,7900 |
18.10.24 19:23:08 | 114 | 90,7900 |
18.10.24 19:22:26 | 100 | 90,8000 |
18.10.24 19:22:26 | 100 | 90,8000 |
18.10.24 19:22:20 | 100 | 90,8000 |
18.10.24 19:22:14 | 100 | 90,8000 |
18.10.24 19:20:50 | 100 | 90,8050 |
18.10.24 19:20:16 | 100 | 90,8100 |
18.10.24 19:19:56 | 100 | 90,7900 |
18.10.24 19:19:29 | 100 | 90,7800 |
18.10.24 19:19:21 | 100 | 90,8000 |
18.10.24 19:19:21 | 100 | 90,8000 |
18.10.24 19:19:21 | 100 | 90,8000 |
18.10.24 19:18:20 | 100 | 90,8000 |
18.10.24 19:17:26 | 100 | 90,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:07 | 200 | 90,8100 |
18.10.24 19:16:59 | 100 | 90,8100 |
18.10.24 19:16:59 | 100 | 90,8100 |
18.10.24 19:16:17 | 100 | 90,8200 |
18.10.24 19:15:40 | 100 | 90,8300 |
18.10.24 19:14:52 | 100 | 90,8300 |
18.10.24 19:14:52 | 100 | 90,8300 |
18.10.24 19:14:32 | 100 | 90,8400 |
18.10.24 19:14:32 | 100 | 90,8550 |
18.10.24 19:14:32 | 100 | 90,8600 |
18.10.24 19:14:32 | 100 | 90,8550 |
18.10.24 19:14:29 | 100 | 90,8700 |
18.10.24 19:14:29 | 100 | 90,8700 |
18.10.24 19:14:29 | 100 | 90,8700 |
18.10.24 19:14:29 | 100 | 90,8850 |