Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:05 | 100 | 90,9000 |
18.10.24 18:32:05 | 162 | 90,8900 |
18.10.24 18:32:05 | 176 | 90,8900 |
18.10.24 18:32:05 | 100 | 90,8700 |
18.10.24 18:32:05 | 100 | 90,8700 |
18.10.24 18:32:05 | 175 | 90,8900 |
18.10.24 18:32:05 | 127 | 90,8900 |
18.10.24 18:32:05 | 127 | 90,8900 |
18.10.24 18:32:05 | 200 | 90,8800 |
18.10.24 18:32:05 | 100 | 90,8900 |
18.10.24 18:32:05 | 157 | 90,8900 |
18.10.24 18:32:05 | 100 | 90,9100 |
18.10.24 18:32:05 | 200 | 90,9000 |
18.10.24 18:32:05 | 100 | 90,9000 |
18.10.24 18:32:05 | 176 | 90,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:05 | 100 | 90,9000 |
18.10.24 18:32:05 | 100 | 90,9400 |
18.10.24 18:32:05 | 100 | 90,9100 |
18.10.24 18:32:05 | 100 | 90,9200 |
18.10.24 18:32:05 | 170 | 90,9100 |
18.10.24 18:32:05 | 191 | 90,9100 |
18.10.24 18:32:05 | 100 | 90,9200 |
18.10.24 18:32:05 | 100 | 90,9200 |
18.10.24 18:32:05 | 100 | 90,9400 |
18.10.24 18:32:05 | 100 | 90,9200 |
18.10.24 18:32:05 | 100 | 90,9200 |
18.10.24 18:32:05 | 100 | 90,9400 |
18.10.24 18:32:05 | 100 | 90,9400 |
18.10.24 18:32:05 | 100 | 90,9300 |
18.10.24 18:32:05 | 400 | 90,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:05 | 100 | 90,9300 |
18.10.24 18:32:05 | 100 | 90,9500 |
18.10.24 18:32:05 | 100 | 90,9500 |
18.10.24 18:32:05 | 100 | 90,9500 |
18.10.24 18:32:05 | 100 | 90,9600 |
18.10.24 18:32:05 | 248 | 90,9700 |
18.10.24 18:32:05 | 100 | 90,9800 |
18.10.24 18:32:05 | 100 | 90,9800 |
18.10.24 18:32:05 | 199 | 90,9800 |
18.10.24 18:32:05 | 100 | 90,9800 |
18.10.24 18:32:05 | 100 | 90,9800 |
18.10.24 18:32:05 | 100 | 90,9800 |
18.10.24 18:32:05 | 100 | 90,9800 |
18.10.24 18:32:05 | 100 | 90,9900 |
18.10.24 18:30:52 | 327 | 91,0252 |