Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:23 | 100 | 90,5800 |
18.10.24 21:29:23 | 162 | 90,5800 |
18.10.24 21:29:23 | 100 | 90,6000 |
18.10.24 21:29:23 | 108 | 90,6000 |
18.10.24 21:29:23 | 100 | 90,6000 |
18.10.24 21:29:23 | 200 | 90,5800 |
18.10.24 21:29:23 | 100 | 90,6000 |
18.10.24 21:29:23 | 100 | 90,5900 |
18.10.24 21:29:23 | 100 | 90,6000 |
18.10.24 21:29:23 | 100 | 90,5900 |
18.10.24 21:29:23 | 100 | 90,6000 |
18.10.24 21:29:23 | 100 | 90,6100 |
18.10.24 21:29:23 | 100 | 90,6100 |
18.10.24 21:29:23 | 100 | 90,6100 |
18.10.24 21:29:23 | 100 | 90,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:23 | 127 | 90,6200 |
18.10.24 21:29:02 | 100 | 90,6100 |
18.10.24 21:29:02 | 100 | 90,5900 |
18.10.24 21:29:02 | 268 | 90,5900 |
18.10.24 21:28:56 | 100 | 90,5900 |
18.10.24 21:28:29 | 100 | 90,5450 |
18.10.24 21:28:29 | 100 | 90,5500 |
18.10.24 21:28:29 | 100 | 90,5500 |
18.10.24 21:28:29 | 100 | 90,5500 |
18.10.24 21:28:29 | 200 | 90,5500 |
18.10.24 21:28:29 | 100 | 90,5500 |
18.10.24 21:28:21 | 100 | 90,5590 |
18.10.24 21:27:30 | 100 | 90,5550 |
18.10.24 21:27:16 | 100 | 90,5600 |
18.10.24 21:27:13 | 100 | 90,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:06 | 100 | 90,5700 |
18.10.24 21:27:05 | 100 | 90,5500 |
18.10.24 21:27:05 | 100 | 90,5500 |
18.10.24 21:26:54 | 100 | 90,5480 |
18.10.24 21:26:54 | 300 | 90,5400 |
18.10.24 21:26:50 | 100 | 90,5400 |
18.10.24 21:26:50 | 100 | 90,5300 |
18.10.24 21:26:50 | 100 | 90,5350 |
18.10.24 21:26:41 | 100 | 90,5400 |
18.10.24 21:26:30 | 150 | 90,5300 |
18.10.24 21:26:26 | 100 | 90,5300 |
18.10.24 21:26:11 | 100 | 90,5200 |
18.10.24 21:26:07 | 100 | 90,5350 |
18.10.24 21:26:04 | 100 | 90,5300 |
18.10.24 21:26:00 | 150 | 90,5300 |