Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:00 | 100 | 90,5300 |
18.10.24 21:23:52 | 100 | 90,5300 |
18.10.24 21:23:13 | 100 | 90,5250 |
18.10.24 21:23:00 | 100 | 90,5390 |
18.10.24 21:22:54 | 100 | 90,5400 |
18.10.24 21:22:50 | 100 | 90,5400 |
18.10.24 21:22:50 | 100 | 90,5400 |
18.10.24 21:22:50 | 100 | 90,5400 |
18.10.24 21:22:50 | 100 | 90,5400 |
18.10.24 21:22:35 | 100 | 90,5250 |
18.10.24 21:22:06 | 170 | 90,5200 |
18.10.24 21:21:59 | 100 | 90,5350 |
18.10.24 21:21:54 | 100 | 90,5300 |
18.10.24 21:21:29 | 100 | 90,5350 |
18.10.24 21:21:24 | 100 | 90,5490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:16 | 100 | 90,5490 |
18.10.24 21:20:57 | 100 | 90,5400 |
18.10.24 21:20:40 | 100 | 90,5200 |
18.10.24 21:20:36 | 100 | 90,5400 |
18.10.24 21:20:27 | 100 | 90,5300 |
18.10.24 21:20:27 | 100 | 90,5300 |
18.10.24 21:20:25 | 100 | 90,5400 |
18.10.24 21:20:25 | 100 | 90,5400 |
18.10.24 21:19:46 | 100 | 90,5400 |
18.10.24 21:19:40 | 100 | 90,5500 |
18.10.24 21:19:31 | 200 | 90,5550 |
18.10.24 21:19:21 | 100 | 90,5750 |
18.10.24 21:19:13 | 100 | 90,5750 |
18.10.24 21:19:13 | 100 | 90,5800 |
18.10.24 21:19:11 | 100 | 90,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:11 | 100 | 90,5800 |
18.10.24 21:19:00 | 200 | 90,5700 |
18.10.24 21:19:00 | 166 | 90,5800 |
18.10.24 21:18:55 | 200 | 90,5600 |
18.10.24 21:18:31 | 100 | 90,5770 |
18.10.24 21:18:05 | 100 | 90,5800 |
18.10.24 21:18:05 | 100 | 90,5800 |
18.10.24 21:18:04 | 100 | 90,5650 |
18.10.24 21:17:54 | 100 | 90,5650 |
18.10.24 21:17:41 | 140 | 90,5600 |
18.10.24 21:17:24 | 100 | 90,5900 |
18.10.24 21:17:24 | 100 | 90,5900 |
18.10.24 21:17:22 | 100 | 90,5900 |
18.10.24 21:17:22 | 100 | 90,5900 |
18.10.24 21:17:22 | 100 | 90,5900 |