Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:08 | 100 | 90,5900 |
18.10.24 21:16:08 | 100 | 90,5900 |
18.10.24 21:16:08 | 100 | 90,6300 |
18.10.24 21:16:08 | 100 | 90,5700 |
18.10.24 21:16:08 | 100 | 90,5800 |
18.10.24 21:16:08 | 100 | 90,6300 |
18.10.24 21:16:08 | 100 | 90,5800 |
18.10.24 21:16:08 | 100 | 90,5900 |
18.10.24 21:16:08 | 100 | 90,5900 |
18.10.24 21:16:08 | 200 | 90,6000 |
18.10.24 21:16:08 | 100 | 90,6200 |
18.10.24 21:16:08 | 100 | 90,6200 |
18.10.24 21:16:06 | 183 | 90,6421 |
18.10.24 21:15:43 | 200 | 90,6300 |
18.10.24 21:15:24 | 200 | 90,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:23 | 100 | 90,6300 |
18.10.24 21:15:19 | 130 | 90,5600 |
18.10.24 21:15:19 | 100 | 90,5600 |
18.10.24 21:15:19 | 100 | 90,5700 |
18.10.24 21:15:19 | 100 | 90,5700 |
18.10.24 21:15:19 | 100 | 90,5700 |
18.10.24 21:15:19 | 100 | 90,5700 |
18.10.24 21:15:19 | 100 | 90,5700 |
18.10.24 21:15:19 | 100 | 90,5600 |
18.10.24 21:15:19 | 100 | 90,5600 |
18.10.24 21:15:19 | 100 | 90,5600 |
18.10.24 21:15:19 | 100 | 90,5600 |
18.10.24 21:15:19 | 125 | 90,5700 |
18.10.24 21:15:19 | 100 | 90,5700 |
18.10.24 21:15:19 | 100 | 90,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:19 | 100 | 90,5800 |
18.10.24 21:15:19 | 100 | 90,5900 |
18.10.24 21:15:18 | 200 | 90,5500 |
18.10.24 21:15:18 | 158 | 90,5500 |
18.10.24 21:15:18 | 100 | 90,5600 |
18.10.24 21:15:18 | 100 | 90,5600 |
18.10.24 21:15:18 | 152 | 90,5600 |
18.10.24 21:15:18 | 174 | 90,5500 |
18.10.24 21:15:18 | 100 | 90,5500 |
18.10.24 21:15:18 | 136 | 90,5600 |
18.10.24 21:15:18 | 200 | 90,5700 |
18.10.24 21:15:18 | 100 | 90,5700 |
18.10.24 21:15:18 | 200 | 90,5600 |
18.10.24 21:15:18 | 106 | 90,5700 |
18.10.24 21:15:18 | 127 | 90,5800 |