IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:58 | 100 | 244,56 |
19.09.24 15:49:58 | 100 | 244,56 |
19.09.24 15:49:51 | 173 | 244,19 |
19.09.24 15:49:48 | 100 | 244,56 |
19.09.24 15:49:48 | 100 | 244,93 |
19.09.24 15:49:48 | 1,16 Tsd. | 244,56 |
19.09.24 15:49:48 | 100 | 244,56 |
19.09.24 15:49:48 | 100 | 244,56 |
19.09.24 15:49:48 | 100 | 244,55 |
19.09.24 15:49:48 | 100 | 244,54 |
19.09.24 15:49:48 | 100 | 244,56 |
19.09.24 15:49:48 | 100 | 244,56 |
19.09.24 15:49:48 | 100 | 244,56 |
19.09.24 15:49:47 | 2,40 Tsd. | 244,56 |
19.09.24 15:49:47 | 100 | 244,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:47 | 200 | 244,47 |
19.09.24 15:49:47 | 100 | 244,46 |
19.09.24 15:49:47 | 100 | 244,50 |
19.09.24 15:49:47 | 100 | 244,47 |
19.09.24 15:49:47 | 100 | 244,47 |
19.09.24 15:49:47 | 100 | 244,47 |
19.09.24 15:49:47 | 100 | 244,47 |
19.09.24 15:49:47 | 200 | 244,48 |
19.09.24 15:49:47 | 100 | 244,50 |
19.09.24 15:49:47 | 200 | 244,50 |
19.09.24 15:49:47 | 195 | 244,50 |
19.09.24 15:49:31 | 100 | 244,89 |
19.09.24 15:49:31 | 100 | 244,89 |
19.09.24 15:49:31 | 100 | 244,89 |
19.09.24 15:49:31 | 100 | 244,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:31 | 100 | 244,89 |
19.09.24 15:49:31 | 100 | 244,89 |
19.09.24 15:49:31 | 100 | 244,89 |
19.09.24 15:49:05 | 100 | 244,90 |
19.09.24 15:49:05 | 100 | 244,90 |
19.09.24 15:49:05 | 100 | 244,90 |
19.09.24 15:49:05 | 100 | 244,90 |
19.09.24 15:49:00 | 100 | 244,90 |
19.09.24 15:49:00 | 100 | 244,90 |
19.09.24 15:48:58 | 160 | 244,82 |
19.09.24 15:48:57 | 100 | 244,83 |
19.09.24 15:48:56 | 100 | 244,82 |
19.09.24 15:48:55 | 4,00 Tsd. | 244,98 |
19.09.24 15:48:55 | 100 | 244,82 |
19.09.24 15:48:49 | 100 | 245,02 |