IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:04 | 100 | 244,39 |
19.09.24 15:53:03 | 100 | 244,39 |
19.09.24 15:53:03 | 100 | 244,33 |
19.09.24 15:53:03 | 100 | 244,33 |
19.09.24 15:53:03 | 100 | 244,33 |
19.09.24 15:53:03 | 100 | 244,37 |
19.09.24 15:53:03 | 100 | 244,38 |
19.09.24 15:52:57 | 100 | 244,47 |
19.09.24 15:52:54 | 100 | 244,40 |
19.09.24 15:52:54 | 100 | 244,45 |
19.09.24 15:52:54 | 100 | 244,50 |
19.09.24 15:52:54 | 100 | 244,50 |
19.09.24 15:52:54 | 100 | 244,50 |
19.09.24 15:52:54 | 100 | 244,50 |
19.09.24 15:52:54 | 100 | 244,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:53 | 100 | 244,13 |
19.09.24 15:52:53 | 100 | 244,13 |
19.09.24 15:52:53 | 100 | 244,44 |
19.09.24 15:52:53 | 100 | 244,43 |
19.09.24 15:52:53 | 100 | 244,39 |
19.09.24 15:52:53 | 100 | 244,36 |
19.09.24 15:52:53 | 100 | 244,38 |
19.09.24 15:52:31 | 100 | 244,01 |
19.09.24 15:52:28 | 100 | 244,01 |
19.09.24 15:52:28 | 100 | 244,01 |
19.09.24 15:52:22 | 100 | 243,65 |
19.09.24 15:52:22 | 100 | 243,84 |
19.09.24 15:52:01 | 120 | 244,13 |
19.09.24 15:51:06 | 100 | 243,85 |
19.09.24 15:50:59 | 300 | 243,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:42 | 100 | 244,46 |
19.09.24 15:50:42 | 100 | 244,46 |
19.09.24 15:50:42 | 100 | 244,46 |
19.09.24 15:50:42 | 100 | 244,46 |
19.09.24 15:50:42 | 135 | 244,35 |
19.09.24 15:50:42 | 100 | 244,46 |
19.09.24 15:50:26 | 100 | 244,35 |
19.09.24 15:50:23 | 135 | 244,47 |
19.09.24 15:50:22 | 100 | 244,46 |
19.09.24 15:50:22 | 100 | 244,46 |
19.09.24 15:50:22 | 100 | 244,46 |
19.09.24 15:50:11 | 200 | 244,40 |
19.09.24 15:50:00 | 100 | 244,56 |
19.09.24 15:50:00 | 100 | 244,56 |
19.09.24 15:49:59 | 100 | 244,56 |