IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:25 | 100 | 245,42 |
19.09.24 15:47:25 | 100 | 244,97 |
19.09.24 15:47:25 | 100 | 244,97 |
19.09.24 15:47:25 | 200 | 245,19 |
19.09.24 15:47:20 | 100 | 244,73 |
19.09.24 15:47:19 | 100 | 244,93 |
19.09.24 15:47:19 | 100 | 244,78 |
19.09.24 15:47:19 | 10,00 Tsd. | 244,93 |
19.09.24 15:47:17 | 239 | 244,93 |
19.09.24 15:47:10 | 100 | 244,93 |
19.09.24 15:47:05 | 100 | 244,93 |
19.09.24 15:47:02 | 100 | 244,93 |
19.09.24 15:46:49 | 100 | 244,93 |
19.09.24 15:46:49 | 100 | 245,12 |
19.09.24 15:46:49 | 100 | 244,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:49 | 100 | 245,14 |
19.09.24 15:46:49 | 100 | 244,93 |
19.09.24 15:46:27 | 100 | 244,86 |
19.09.24 15:46:11 | 100 | 244,86 |
19.09.24 15:46:10 | 100 | 244,86 |
19.09.24 15:46:10 | 100 | 245,03 |
19.09.24 15:46:10 | 100 | 245,00 |
19.09.24 15:46:10 | 100 | 244,96 |
19.09.24 15:46:10 | 100 | 244,86 |
19.09.24 15:46:07 | 100 | 244,83 |
19.09.24 15:46:07 | 100 | 244,84 |
19.09.24 15:46:07 | 100 | 244,82 |
19.09.24 15:46:00 | 100 | 244,73 |
19.09.24 15:46:00 | 100 | 244,78 |
19.09.24 15:46:00 | 300 | 244,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:40 | 100 | 245,21 |
19.09.24 15:45:37 | 100 | 245,21 |
19.09.24 15:45:37 | 100 | 245,21 |
19.09.24 15:45:37 | 100 | 245,19 |
19.09.24 15:45:37 | 100 | 245,19 |
19.09.24 15:45:34 | 100 | 245,19 |
19.09.24 15:45:34 | 100 | 245,20 |
19.09.24 15:45:34 | 100 | 245,19 |
19.09.24 15:45:26 | 100 | 245,16 |
19.09.24 15:45:03 | 100 | 245,09 |
19.09.24 15:45:00 | 100 | 245,09 |
19.09.24 15:44:53 | 100 | 245,09 |
19.09.24 15:44:19 | 100 | 245,16 |
19.09.24 15:44:19 | 100 | 245,16 |
19.09.24 15:43:54 | 100 | 245,37 |