IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:56 | 100 | 244,79 |
19.09.24 15:57:53 | 100 | 244,80 |
19.09.24 15:57:53 | 100 | 244,73 |
19.09.24 15:57:53 | 100 | 244,80 |
19.09.24 15:57:53 | 100 | 244,80 |
19.09.24 15:57:53 | 100 | 244,78 |
19.09.24 15:57:49 | 100 | 244,74 |
19.09.24 15:57:49 | 100 | 244,75 |
19.09.24 15:57:49 | 179 | 244,75 |
19.09.24 15:57:49 | 200 | 244,75 |
19.09.24 15:57:42 | 100 | 244,69 |
19.09.24 15:57:32 | 100 | 244,71 |
19.09.24 15:57:32 | 100 | 244,71 |
19.09.24 15:57:32 | 100 | 244,70 |
19.09.24 15:57:32 | 100 | 244,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:31 | 100 | 244,66 |
19.09.24 15:57:31 | 100 | 244,70 |
19.09.24 15:57:30 | 100 | 244,66 |
19.09.24 15:57:30 | 100 | 244,66 |
19.09.24 15:57:30 | 193 | 244,70 |
19.09.24 15:57:30 | 100 | 244,61 |
19.09.24 15:57:30 | 100 | 244,70 |
19.09.24 15:57:30 | 100 | 244,61 |
19.09.24 15:57:29 | 100 | 244,66 |
19.09.24 15:57:28 | 100 | 244,66 |
19.09.24 15:57:28 | 100 | 244,66 |
19.09.24 15:57:28 | 100 | 244,66 |
19.09.24 15:57:27 | 100 | 244,70 |
19.09.24 15:57:27 | 100 | 244,70 |
19.09.24 15:57:27 | 100 | 244,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:27 | 100 | 244,66 |
19.09.24 15:57:27 | 100 | 244,79 |
19.09.24 15:57:27 | 100 | 244,66 |
19.09.24 15:57:26 | 155 | 244,70 |
19.09.24 15:57:26 | 100 | 244,70 |
19.09.24 15:57:24 | 100 | 244,66 |
19.09.24 15:57:20 | 100 | 244,66 |
19.09.24 15:57:20 | 100 | 244,66 |
19.09.24 15:57:18 | 100 | 244,66 |
19.09.24 15:57:18 | 100 | 244,61 |
19.09.24 15:57:18 | 100 | 244,70 |
19.09.24 15:57:18 | 100 | 244,70 |
19.09.24 15:57:18 | 100 | 244,70 |
19.09.24 15:57:18 | 100 | 244,69 |
19.09.24 15:57:18 | 200 | 244,69 |