IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:13 | 100 | 245,36 |
19.09.24 16:00:13 | 100 | 245,35 |
19.09.24 16:00:13 | 100 | 245,35 |
19.09.24 16:00:13 | 100 | 245,36 |
19.09.24 16:00:12 | 100 | 245,35 |
19.09.24 16:00:12 | 100 | 245,36 |
19.09.24 16:00:12 | 100 | 245,35 |
19.09.24 16:00:12 | 100 | 245,35 |
19.09.24 16:00:12 | 100 | 245,35 |
19.09.24 16:00:12 | 100 | 245,35 |
19.09.24 16:00:12 | 100 | 245,35 |
19.09.24 16:00:12 | 100 | 245,35 |
19.09.24 16:00:11 | 100 | 245,40 |
19.09.24 16:00:09 | 144 | 245,29 |
19.09.24 16:00:08 | 100 | 245,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:06 | 100 | 245,35 |
19.09.24 16:00:06 | 100 | 245,33 |
19.09.24 16:00:06 | 100 | 245,35 |
19.09.24 16:00:02 | 100 | 245,30 |
19.09.24 16:00:01 | 100 | 245,30 |
19.09.24 16:00:01 | 100 | 245,41 |
19.09.24 16:00:01 | 100 | 245,41 |
19.09.24 16:00:01 | 100 | 245,30 |
19.09.24 16:00:01 | 100 | 245,41 |
19.09.24 16:00:01 | 100 | 245,41 |
19.09.24 16:00:01 | 100 | 245,41 |
19.09.24 16:00:01 | 100 | 245,38 |
19.09.24 16:00:00 | 100 | 245,21 |
19.09.24 16:00:00 | 100 | 245,21 |
19.09.24 16:00:00 | 100 | 245,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:00 | 100 | 245,21 |
19.09.24 16:00:00 | 100 | 245,21 |
19.09.24 16:00:00 | 283 | 245,30 |
19.09.24 15:59:54 | 100 | 245,21 |
19.09.24 15:59:54 | 100 | 245,21 |
19.09.24 15:59:54 | 100 | 245,16 |
19.09.24 15:59:54 | 100 | 245,26 |
19.09.24 15:59:54 | 200 | 245,25 |
19.09.24 15:59:52 | 100 | 245,16 |
19.09.24 15:59:52 | 100 | 245,16 |
19.09.24 15:59:52 | 100 | 245,16 |
19.09.24 15:59:52 | 100 | 245,16 |
19.09.24 15:59:52 | 100 | 245,16 |
19.09.24 15:59:50 | 100 | 245,25 |
19.09.24 15:59:50 | 100 | 245,25 |