IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:47 | 100 | 245,19 |
19.09.24 15:59:47 | 100 | 245,19 |
19.09.24 15:59:46 | 100 | 245,22 |
19.09.24 15:59:46 | 100 | 245,21 |
19.09.24 15:59:46 | 100 | 245,25 |
19.09.24 15:59:46 | 100 | 245,21 |
19.09.24 15:59:46 | 100 | 245,22 |
19.09.24 15:59:46 | 100 | 245,21 |
19.09.24 15:59:46 | 200 | 245,21 |
19.09.24 15:59:46 | 200 | 245,22 |
19.09.24 15:59:46 | 100 | 245,25 |
19.09.24 15:59:46 | 100 | 245,30 |
19.09.24 15:59:46 | 100 | 245,27 |
19.09.24 15:59:46 | 100 | 245,21 |
19.09.24 15:59:46 | 100 | 245,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:46 | 118 | 245,30 |
19.09.24 15:59:46 | 100 | 245,27 |
19.09.24 15:59:46 | 100 | 245,26 |
19.09.24 15:59:46 | 100 | 245,21 |
19.09.24 15:59:40 | 200 | 245,21 |
19.09.24 15:59:40 | 100 | 245,21 |
19.09.24 15:59:40 | 100 | 245,21 |
19.09.24 15:59:36 | 200 | 245,13 |
19.09.24 15:59:36 | 100 | 245,14 |
19.09.24 15:59:31 | 100 | 245,21 |
19.09.24 15:59:30 | 100 | 245,21 |
19.09.24 15:59:30 | 200 | 245,20 |
19.09.24 15:59:30 | 100 | 245,21 |
19.09.24 15:59:30 | 100 | 245,21 |
19.09.24 15:59:21 | 100 | 245,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:21 | 100 | 245,27 |
19.09.24 15:59:21 | 100 | 245,27 |
19.09.24 15:59:20 | 100 | 245,19 |
19.09.24 15:59:20 | 100 | 245,17 |
19.09.24 15:59:20 | 100 | 245,18 |
19.09.24 15:59:20 | 638 | 245,19 |
19.09.24 15:59:20 | 100 | 245,19 |
19.09.24 15:59:20 | 200 | 245,19 |
19.09.24 15:59:20 | 200 | 245,19 |
19.09.24 15:59:20 | 100 | 245,16 |
19.09.24 15:59:20 | 100 | 245,13 |
19.09.24 15:59:17 | 200 | 245,17 |
19.09.24 15:59:17 | 102 | 245,17 |
19.09.24 15:59:17 | 102 | 245,17 |
19.09.24 15:59:16 | 100 | 245,11 |