IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:17 | 1,15 Tsd. | 245,50 |
19.09.24 17:04:09 | 100 | 245,50 |
19.09.24 17:04:09 | 100 | 245,38 |
19.09.24 17:04:06 | 105 | 245,47 |
19.09.24 17:03:54 | 181 | 245,45 |
19.09.24 17:03:54 | 100 | 245,43 |
19.09.24 17:03:38 | 100 | 245,64 |
19.09.24 17:03:37 | 100 | 245,57 |
19.09.24 17:03:37 | 110 | 245,56 |
19.09.24 17:01:52 | 100 | 245,20 |
19.09.24 17:01:28 | 100 | 245,20 |
19.09.24 17:00:41 | 142 | 245,32 |
19.09.24 17:00:32 | 100 | 245,40 |
19.09.24 17:00:01 | 100 | 245,47 |
19.09.24 17:00:01 | 100 | 245,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:45 | 100 | 245,54 |
19.09.24 16:59:03 | 190 | 245,41 |
19.09.24 16:58:52 | 100 | 245,46 |
19.09.24 16:58:42 | 100 | 245,46 |
19.09.24 16:54:42 | 110 | 245,27 |
19.09.24 16:54:20 | 1,13 Tsd. | 245,23 |
19.09.24 16:52:57 | 100 | 245,09 |
19.09.24 16:52:31 | 100 | 245,29 |
19.09.24 16:52:15 | 100 | 245,37 |
19.09.24 16:51:10 | 100 | 245,45 |
19.09.24 16:51:10 | 153 | 245,35 |
19.09.24 16:50:13 | 100 | 245,27 |
19.09.24 16:50:13 | 200 | 245,27 |
19.09.24 16:50:09 | 100 | 245,32 |
19.09.24 16:50:09 | 100 | 245,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:09 | 100 | 245,31 |
19.09.24 16:50:09 | 133 | 245,31 |
19.09.24 16:50:09 | 100 | 245,30 |
19.09.24 16:50:09 | 200 | 245,29 |
19.09.24 16:50:09 | 100 | 245,28 |
19.09.24 16:49:22 | 100 | 245,05 |
19.09.24 16:48:19 | 114 | 245,00 |
19.09.24 16:46:46 | 100 | 245,04 |
19.09.24 16:46:44 | 100 | 245,04 |
19.09.24 16:46:30 | 100 | 245,00 |
19.09.24 16:45:35 | 200 | 245,15 |
19.09.24 16:45:21 | 100 | 245,31 |
19.09.24 16:45:21 | 100 | 245,32 |
19.09.24 16:45:21 | 100 | 245,45 |
19.09.24 16:45:12 | 100 | 245,65 |