IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:47 | 100 | 245,65 |
19.09.24 16:44:17 | 100 | 245,61 |
19.09.24 16:44:04 | 100 | 245,45 |
19.09.24 16:44:03 | 250 | 245,85 |
19.09.24 16:43:56 | 100 | 245,41 |
19.09.24 16:43:46 | 200 | 245,60 |
19.09.24 16:43:15 | 100 | 245,56 |
19.09.24 16:41:32 | 103 | 245,87 |
19.09.24 16:41:25 | 100 | 245,87 |
19.09.24 16:41:15 | 106 | 246,06 |
19.09.24 16:41:10 | 100 | 246,06 |
19.09.24 16:41:10 | 100 | 246,15 |
19.09.24 16:40:42 | 150 | 246,45 |
19.09.24 16:40:42 | 100 | 246,34 |
19.09.24 16:40:10 | 100 | 246,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:27 | 125 | 246,64 |
19.09.24 16:38:08 | 150 | 246,55 |
19.09.24 16:38:08 | 100 | 246,55 |
19.09.24 16:36:43 | 135 | 246,93 |
19.09.24 16:36:28 | 100 | 246,94 |
19.09.24 16:36:06 | 100 | 246,91 |
19.09.24 16:35:55 | 115 | 246,93 |
19.09.24 16:35:46 | 100 | 246,89 |
19.09.24 16:35:46 | 189 | 246,77 |
19.09.24 16:35:46 | 100 | 246,75 |
19.09.24 16:35:46 | 100 | 246,76 |
19.09.24 16:35:29 | 100 | 246,94 |
19.09.24 16:35:29 | 100 | 246,94 |
19.09.24 16:35:27 | 100 | 246,89 |
19.09.24 16:35:27 | 100 | 246,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:26 | 100 | 246,89 |
19.09.24 16:35:17 | 100 | 246,89 |
19.09.24 16:35:17 | 100 | 246,89 |
19.09.24 16:35:15 | 100 | 246,83 |
19.09.24 16:35:15 | 100 | 246,89 |
19.09.24 16:35:03 | 545 | 246,89 |
19.09.24 16:34:51 | 100 | 246,91 |
19.09.24 16:34:51 | 100 | 246,91 |
19.09.24 16:34:39 | 100 | 246,91 |
19.09.24 16:34:39 | 100 | 246,91 |
19.09.24 16:34:05 | 100 | 246,91 |
19.09.24 16:34:05 | 100 | 246,93 |
19.09.24 16:34:04 | 100 | 246,91 |
19.09.24 16:34:04 | 100 | 246,94 |
19.09.24 16:33:23 | 136 | 247,09 |