IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:27 | 100 | 245,12 |
19.09.24 15:58:27 | 100 | 245,11 |
19.09.24 15:58:23 | 100 | 245,05 |
19.09.24 15:58:23 | 100 | 245,05 |
19.09.24 15:58:11 | 100 | 244,91 |
19.09.24 15:58:11 | 100 | 244,99 |
19.09.24 15:58:11 | 100 | 245,00 |
19.09.24 15:58:11 | 100 | 245,00 |
19.09.24 15:58:11 | 100 | 245,00 |
19.09.24 15:58:11 | 100 | 245,00 |
19.09.24 15:58:11 | 100 | 245,00 |
19.09.24 15:58:11 | 100 | 245,00 |
19.09.24 15:58:11 | 100 | 245,00 |
19.09.24 15:58:11 | 100 | 245,00 |
19.09.24 15:58:11 | 100 | 244,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:11 | 100 | 244,95 |
19.09.24 15:58:11 | 100 | 244,91 |
19.09.24 15:58:11 | 100 | 244,95 |
19.09.24 15:58:11 | 100 | 244,91 |
19.09.24 15:58:11 | 100 | 245,00 |
19.09.24 15:58:11 | 100 | 244,98 |
19.09.24 15:58:11 | 100 | 244,91 |
19.09.24 15:58:10 | 100 | 244,91 |
19.09.24 15:58:10 | 100 | 244,94 |
19.09.24 15:58:10 | 100 | 244,95 |
19.09.24 15:58:10 | 100 | 244,98 |
19.09.24 15:58:10 | 100 | 244,91 |
19.09.24 15:58:10 | 100 | 244,98 |
19.09.24 15:58:10 | 100 | 245,00 |
19.09.24 15:58:10 | 100 | 244,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:10 | 100 | 244,91 |
19.09.24 15:58:10 | 100 | 245,00 |
19.09.24 15:58:10 | 200 | 245,00 |
19.09.24 15:58:10 | 300 | 245,00 |
19.09.24 15:58:10 | 100 | 244,95 |
19.09.24 15:58:10 | 100 | 244,91 |
19.09.24 15:58:10 | 100 | 244,95 |
19.09.24 15:58:10 | 100 | 244,91 |
19.09.24 15:58:07 | 100 | 244,97 |
19.09.24 15:58:07 | 100 | 244,97 |
19.09.24 15:58:07 | 100 | 244,97 |
19.09.24 15:58:06 | 100 | 245,00 |
19.09.24 15:58:04 | 100 | 244,97 |
19.09.24 15:58:04 | 100 | 244,97 |
19.09.24 15:58:04 | 100 | 244,97 |