IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:34 | 117 | 244,55 |
19.09.24 15:55:34 | 100 | 244,50 |
19.09.24 15:55:30 | 100 | 244,45 |
19.09.24 15:55:21 | 100 | 244,45 |
19.09.24 15:55:21 | 100 | 244,45 |
19.09.24 15:55:21 | 100 | 244,50 |
19.09.24 15:55:21 | 100 | 244,50 |
19.09.24 15:55:20 | 100 | 244,45 |
19.09.24 15:55:20 | 100 | 244,45 |
19.09.24 15:55:20 | 100 | 244,45 |
19.09.24 15:55:20 | 200 | 244,45 |
19.09.24 15:55:20 | 134 | 244,45 |
19.09.24 15:55:20 | 100 | 244,45 |
19.09.24 15:55:20 | 100 | 244,45 |
19.09.24 15:55:20 | 100 | 244,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:20 | 100 | 244,39 |
19.09.24 15:55:20 | 100 | 244,39 |
19.09.24 15:55:20 | 100 | 244,39 |
19.09.24 15:55:20 | 100 | 244,46 |
19.09.24 15:55:20 | 100 | 244,48 |
19.09.24 15:55:20 | 100 | 244,39 |
19.09.24 15:55:20 | 100 | 244,39 |
19.09.24 15:55:20 | 100 | 244,42 |
19.09.24 15:55:20 | 100 | 244,39 |
19.09.24 15:55:20 | 100 | 244,39 |
19.09.24 15:55:20 | 100 | 244,64 |
19.09.24 15:55:20 | 100 | 244,64 |
19.09.24 15:55:20 | 100 | 244,50 |
19.09.24 15:55:19 | 100 | 244,50 |
19.09.24 15:55:19 | 200 | 244,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:18 | 100 | 244,41 |
19.09.24 15:55:18 | 100 | 244,39 |
19.09.24 15:55:18 | 100 | 244,39 |
19.09.24 15:55:18 | 100 | 244,50 |
19.09.24 15:55:11 | 100 | 244,40 |
19.09.24 15:55:11 | 100 | 244,59 |
19.09.24 15:55:11 | 100 | 244,36 |
19.09.24 15:55:11 | 100 | 244,50 |
19.09.24 15:55:11 | 100 | 244,39 |
19.09.24 15:55:11 | 100 | 244,39 |
19.09.24 15:55:11 | 100 | 244,39 |
19.09.24 15:55:11 | 100 | 244,39 |
19.09.24 15:55:11 | 182 | 244,40 |
19.09.24 15:55:11 | 200 | 244,40 |
19.09.24 15:55:11 | 193 | 244,44 |