IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:19 | 100 | 244,54 |
19.09.24 15:56:19 | 100 | 244,56 |
19.09.24 15:56:19 | 100 | 244,55 |
19.09.24 15:56:19 | 100 | 244,54 |
19.09.24 15:56:19 | 100 | 244,54 |
19.09.24 15:56:19 | 100 | 244,65 |
19.09.24 15:56:19 | 100 | 244,54 |
19.09.24 15:56:19 | 199 | 244,63 |
19.09.24 15:56:19 | 100 | 244,54 |
19.09.24 15:56:19 | 200 | 244,65 |
19.09.24 15:56:19 | 100 | 244,54 |
19.09.24 15:56:18 | 100 | 244,54 |
19.09.24 15:56:18 | 100 | 244,43 |
19.09.24 15:56:10 | 100 | 244,62 |
19.09.24 15:56:10 | 100 | 244,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:10 | 100 | 244,62 |
19.09.24 15:56:10 | 100 | 244,57 |
19.09.24 15:56:10 | 100 | 244,61 |
19.09.24 15:56:10 | 100 | 244,61 |
19.09.24 15:56:07 | 100 | 244,51 |
19.09.24 15:56:07 | 100 | 244,51 |
19.09.24 15:56:07 | 100 | 244,51 |
19.09.24 15:56:05 | 100 | 244,57 |
19.09.24 15:56:05 | 100 | 244,52 |
19.09.24 15:56:05 | 100 | 244,48 |
19.09.24 15:56:05 | 299 | 244,43 |
19.09.24 15:56:01 | 100 | 244,60 |
19.09.24 15:56:01 | 100 | 244,48 |
19.09.24 15:56:01 | 100 | 244,52 |
19.09.24 15:56:01 | 100 | 244,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:01 | 100 | 244,52 |
19.09.24 15:56:01 | 100 | 244,53 |
19.09.24 15:56:01 | 100 | 244,52 |
19.09.24 15:56:01 | 100 | 244,60 |
19.09.24 15:56:01 | 100 | 244,60 |
19.09.24 15:56:01 | 100 | 244,52 |
19.09.24 15:56:01 | 100 | 244,52 |
19.09.24 15:56:01 | 100 | 244,60 |
19.09.24 15:56:01 | 100 | 244,60 |
19.09.24 15:56:01 | 100 | 244,60 |
19.09.24 15:56:01 | 100 | 244,60 |
19.09.24 15:56:01 | 367 | 244,60 |
19.09.24 15:56:01 | 100 | 244,52 |
19.09.24 15:56:01 | 100 | 244,52 |
19.09.24 15:56:01 | 100 | 244,52 |