IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:59 | 400 | 244,46 |
19.09.24 15:55:52 | 100 | 244,56 |
19.09.24 15:55:52 | 100 | 244,52 |
19.09.24 15:55:52 | 100 | 244,53 |
19.09.24 15:55:51 | 100 | 244,46 |
19.09.24 15:55:51 | 100 | 244,46 |
19.09.24 15:55:51 | 100 | 244,51 |
19.09.24 15:55:51 | 100 | 244,50 |
19.09.24 15:55:51 | 100 | 244,45 |
19.09.24 15:55:51 | 100 | 244,46 |
19.09.24 15:55:51 | 100 | 244,50 |
19.09.24 15:55:51 | 100 | 244,50 |
19.09.24 15:55:51 | 278 | 244,50 |
19.09.24 15:55:45 | 100 | 244,50 |
19.09.24 15:55:45 | 400 | 244,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:45 | 400 | 244,50 |
19.09.24 15:55:40 | 100 | 244,60 |
19.09.24 15:55:40 | 100 | 244,60 |
19.09.24 15:55:40 | 100 | 244,60 |
19.09.24 15:55:40 | 200 | 244,60 |
19.09.24 15:55:40 | 100 | 244,59 |
19.09.24 15:55:40 | 277 | 244,60 |
19.09.24 15:55:40 | 100 | 244,57 |
19.09.24 15:55:40 | 100 | 244,55 |
19.09.24 15:55:40 | 100 | 244,50 |
19.09.24 15:55:38 | 100 | 244,45 |
19.09.24 15:55:38 | 100 | 244,45 |
19.09.24 15:55:38 | 197 | 244,45 |
19.09.24 15:55:38 | 115 | 244,45 |
19.09.24 15:55:38 | 100 | 244,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:38 | 100 | 244,45 |
19.09.24 15:55:38 | 100 | 244,45 |
19.09.24 15:55:38 | 100 | 244,45 |
19.09.24 15:55:38 | 100 | 244,45 |
19.09.24 15:55:38 | 100 | 244,45 |
19.09.24 15:55:38 | 100 | 244,45 |
19.09.24 15:55:38 | 100 | 244,45 |
19.09.24 15:55:38 | 100 | 244,45 |
19.09.24 15:55:38 | 100 | 244,45 |
19.09.24 15:55:37 | 499 | 244,60 |
19.09.24 15:55:34 | 100 | 244,45 |
19.09.24 15:55:34 | 100 | 244,45 |
19.09.24 15:55:34 | 100 | 244,45 |
19.09.24 15:55:34 | 200 | 244,45 |
19.09.24 15:55:34 | 166 | 244,55 |