ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:22 | - | 746,000 |
19.09.24 15:28:20 | - | 746,000 |
19.09.24 15:28:19 | - | 748,000 |
19.09.24 15:19:43 | - | 746,000 |
19.09.24 15:19:03 | - | 744,000 |
19.09.24 15:18:27 | - | 746,000 |
19.09.24 15:18:04 | - | 744,000 |
19.09.24 15:17:38 | - | 744,000 |
19.09.24 15:17:36 | - | 746,000 |
19.09.24 15:17:34 | - | 744,000 |
19.09.24 15:17:33 | - | 746,000 |
19.09.24 15:17:32 | - | 744,000 |
19.09.24 15:17:32 | - | 746,000 |
19.09.24 15:17:23 | - | 744,000 |
19.09.24 15:17:21 | - | 744,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:20 | - | 746,000 |
19.09.24 15:17:18 | - | 744,000 |
19.09.24 15:17:18 | - | 746,000 |
19.09.24 15:12:31 | - | 744,000 |
19.09.24 15:12:28 | - | 744,000 |
19.09.24 15:08:30 | - | 744,000 |
19.09.24 15:07:39 | - | 742,000 |
19.09.24 15:07:39 | - | 744,000 |
19.09.24 15:07:38 | - | 742,000 |
19.09.24 15:07:35 | - | 744,000 |
19.09.24 15:07:31 | - | 742,000 |
19.09.24 15:00:13 | - | 744,000 |
19.09.24 14:59:24 | - | 746,000 |
19.09.24 14:59:13 | - | 744,000 |
19.09.24 14:59:08 | - | 746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:59 | - | 744,000 |
19.09.24 14:58:36 | - | 746,000 |
19.09.24 14:57:33 | - | 744,000 |
19.09.24 14:47:43 | - | 744,000 |
19.09.24 14:47:03 | - | 742,000 |
19.09.24 14:46:07 | - | 744,000 |
19.09.24 14:44:42 | - | 742,000 |
19.09.24 14:44:20 | - | 742,000 |
19.09.24 14:44:20 | - | 744,000 |
19.09.24 14:43:51 | - | 742,000 |
19.09.24 14:43:51 | - | 744,000 |
19.09.24 14:43:02 | - | 742,000 |
19.09.24 14:42:32 | - | 742,000 |
19.09.24 14:41:26 | - | 742,000 |
19.09.24 14:41:22 | - | 744,000 |