ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:29 | - | 750,000 |
19.09.24 19:54:09 | - | 748,000 |
19.09.24 19:50:05 | - | 748,000 |
19.09.24 19:48:21 | - | 750,000 |
19.09.24 19:46:56 | - | 748,000 |
19.09.24 19:45:50 | - | 750,000 |
19.09.24 19:34:50 | - | 748,000 |
19.09.24 19:33:28 | - | 746,000 |
19.09.24 19:30:04 | - | 748,000 |
19.09.24 19:09:11 | - | 746,000 |
19.09.24 19:09:06 | - | 744,000 |
19.09.24 19:08:59 | - | 746,000 |
19.09.24 19:07:37 | - | 744,000 |
19.09.24 19:07:36 | - | 746,000 |
19.09.24 19:07:35 | - | 744,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:30 | - | 746,000 |
19.09.24 18:26:18 | - | 748,000 |
19.09.24 18:26:08 | - | 746,000 |
19.09.24 18:26:04 | - | 748,000 |
19.09.24 18:26:02 | - | 746,000 |
19.09.24 18:25:29 | - | 748,000 |
19.09.24 18:24:18 | - | 746,000 |
19.09.24 18:21:49 | - | 748,000 |
19.09.24 18:15:48 | - | 746,000 |
19.09.24 18:15:16 | - | 744,000 |
19.09.24 18:10:50 | - | 746,000 |
19.09.24 18:10:31 | - | 744,000 |
19.09.24 18:10:30 | - | 746,000 |
19.09.24 18:10:09 | - | 744,000 |
19.09.24 18:10:08 | - | 746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:07 | - | 746,000 |
19.09.24 18:10:05 | - | 744,000 |
19.09.24 18:09:59 | - | 746,000 |
19.09.24 18:09:59 | - | 744,000 |
19.09.24 18:09:01 | - | 744,000 |
19.09.24 18:03:23 | - | 746,000 |
19.09.24 17:52:06 | - | 744,000 |
19.09.24 17:50:17 | - | 746,000 |
19.09.24 17:46:56 | - | 748,000 |
19.09.24 17:46:53 | - | 748,000 |
19.09.24 17:46:52 | - | 746,000 |
19.09.24 17:46:49 | - | 746,000 |
19.09.24 17:46:45 | - | 748,000 |
19.09.24 17:44:25 | - | 746,000 |
19.09.24 17:40:50 | - | 748,000 |