ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:39 | - | 730,000 |
20.09.24 10:22:38 | - | 732,000 |
20.09.24 10:22:37 | - | 730,000 |
20.09.24 10:22:36 | - | 730,000 |
20.09.24 10:22:35 | - | 732,000 |
20.09.24 10:22:33 | - | 732,000 |
20.09.24 10:22:32 | - | 730,000 |
20.09.24 10:22:20 | - | 732,000 |
20.09.24 10:22:15 | - | 732,000 |
20.09.24 10:22:13 | - | 732,000 |
20.09.24 10:22:12 | - | 730,000 |
20.09.24 10:21:32 | - | 732,000 |
20.09.24 10:20:57 | - | 732,000 |
20.09.24 10:19:59 | - | 732,000 |
20.09.24 10:19:57 | - | 732,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:19:38 | - | 734,000 |
20.09.24 10:19:34 | - | 732,000 |
20.09.24 10:19:26 | - | 734,000 |
20.09.24 10:18:49 | - | 732,000 |
20.09.24 10:18:47 | - | 732,000 |
20.09.24 10:18:43 | - | 734,000 |
20.09.24 10:18:22 | - | 734,000 |
20.09.24 10:18:21 | - | 732,000 |
20.09.24 10:18:17 | - | 734,000 |
20.09.24 10:18:15 | - | 732,000 |
20.09.24 10:18:10 | - | 734,000 |
20.09.24 10:18:10 | - | 732,000 |
20.09.24 10:18:04 | - | 734,000 |
20.09.24 10:17:57 | - | 732,000 |
20.09.24 10:17:36 | - | 734,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:33 | - | 732,000 |
20.09.24 10:17:05 | - | 734,000 |
20.09.24 10:17:02 | - | 734,000 |
20.09.24 10:17:02 | - | 732,000 |
20.09.24 10:17:02 | - | 734,000 |
20.09.24 10:17:01 | - | 734,000 |
20.09.24 10:17:00 | - | 732,000 |
20.09.24 10:16:53 | - | 734,000 |
20.09.24 10:16:46 | - | 734,000 |
20.09.24 10:16:37 | - | 734,000 |
20.09.24 10:16:37 | - | 732,000 |
20.09.24 10:16:18 | - | 734,000 |
20.09.24 10:16:18 | - | 732,000 |
20.09.24 10:16:16 | - | 734,000 |
20.09.24 10:16:13 | - | 732,000 |