ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:18 | - | 732,000 |
20.09.24 10:16:16 | - | 734,000 |
20.09.24 10:16:13 | - | 732,000 |
20.09.24 10:16:11 | - | 734,000 |
20.09.24 10:16:10 | - | 734,000 |
20.09.24 10:16:09 | - | 732,000 |
20.09.24 10:16:08 | - | 734,000 |
20.09.24 10:16:08 | - | 734,000 |
20.09.24 10:15:40 | - | 732,000 |
20.09.24 10:14:53 | - | 732,000 |
20.09.24 10:14:52 | - | 734,000 |
20.09.24 10:13:53 | - | 732,000 |
20.09.24 10:13:53 | - | 732,000 |
20.09.24 10:11:52 | - | 732,000 |
20.09.24 10:11:51 | - | 734,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:49 | - | 732,000 |
20.09.24 10:11:47 | - | 734,000 |
20.09.24 10:11:42 | - | 732,000 |
20.09.24 10:11:41 | - | 734,000 |
20.09.24 10:11:40 | - | 734,000 |
20.09.24 10:11:01 | - | 732,000 |
20.09.24 10:10:59 | - | 734,000 |
20.09.24 10:10:56 | - | 732,000 |
20.09.24 10:10:24 | - | 734,000 |
20.09.24 10:06:48 | - | 734,000 |
20.09.24 10:06:05 | - | 734,000 |
20.09.24 10:05:22 | - | 734,000 |
20.09.24 10:02:01 | - | 736,000 |
20.09.24 10:01:55 | - | 738,000 |
20.09.24 10:01:50 | - | 736,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:20 | - | 738,000 |
20.09.24 09:54:05 | - | 738,000 |
20.09.24 09:54:02 | - | 736,000 |
20.09.24 09:54:01 | - | 738,000 |
20.09.24 09:54:00 | - | 736,000 |
20.09.24 09:53:57 | - | 738,000 |
20.09.24 09:53:57 | - | 738,000 |
20.09.24 09:32:03 | - | 736,000 |
20.09.24 09:19:52 | - | 738,000 |
20.09.24 09:15:41 | - | 736,000 |
20.09.24 09:02:40 | - | 734,000 |
20.09.24 09:02:38 | - | 732,000 |
20.09.24 09:02:12 | - | 734,000 |
20.09.24 09:02:04 | - | 732,000 |
20.09.24 09:02:03 | - | 732,000 |