ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:17 | - | 746,000 |
19.09.24 17:46:56 | - | 748,000 |
19.09.24 17:46:53 | - | 748,000 |
19.09.24 17:46:52 | - | 746,000 |
19.09.24 17:46:49 | - | 746,000 |
19.09.24 17:46:45 | - | 748,000 |
19.09.24 17:44:25 | - | 746,000 |
19.09.24 17:40:50 | - | 748,000 |
19.09.24 17:40:32 | - | 746,000 |
19.09.24 17:39:06 | - | 748,000 |
19.09.24 17:39:02 | - | 746,000 |
19.09.24 17:37:43 | - | 748,000 |
19.09.24 17:24:27 | - | 746,000 |
19.09.24 17:15:27 | - | 744,000 |
19.09.24 17:12:58 | - | 742,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:34 | - | 744,000 |
19.09.24 17:09:28 | - | 744,000 |
19.09.24 17:09:20 | - | 742,000 |
19.09.24 17:09:12 | - | 742,000 |
19.09.24 17:09:05 | - | 744,000 |
19.09.24 17:08:35 | - | 742,000 |
19.09.24 17:08:24 | - | 744,000 |
19.09.24 17:08:20 | - | 742,000 |
19.09.24 17:08:16 | - | 742,000 |
19.09.24 17:02:56 | - | 744,000 |
19.09.24 17:02:53 | - | 742,000 |
19.09.24 17:02:52 | - | 744,000 |
19.09.24 17:02:29 | - | 742,000 |
19.09.24 16:58:13 | - | 742,000 |
19.09.24 16:57:50 | - | 744,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:20 | - | 742,000 |
19.09.24 16:56:17 | - | 744,000 |
19.09.24 16:56:07 | - | 742,000 |
19.09.24 16:53:26 | - | 744,000 |
19.09.24 16:53:23 | - | 742,000 |
19.09.24 16:48:27 | - | 744,000 |
19.09.24 16:48:02 | - | 742,000 |
19.09.24 16:47:56 | - | 744,000 |
19.09.24 16:46:58 | - | 742,000 |
19.09.24 16:46:54 | - | 744,000 |
19.09.24 16:46:48 | - | 742,000 |
19.09.24 16:46:46 | - | 744,000 |
19.09.24 16:46:12 | - | 742,000 |
19.09.24 16:46:11 | - | 744,000 |
19.09.24 16:46:10 | - | 742,000 |