ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:00 | - | 742,000 |
19.09.24 21:59:54 | - | 740,000 |
19.09.24 21:59:53 | - | 742,000 |
19.09.24 21:59:02 | - | 742,000 |
19.09.24 21:56:44 | - | 740,000 |
19.09.24 21:55:02 | - | 742,000 |
19.09.24 21:54:00 | - | 744,000 |
19.09.24 21:52:47 | - | 742,000 |
19.09.24 21:51:08 | - | 744,000 |
19.09.24 21:39:40 | - | 746,000 |
19.09.24 21:33:10 | - | 744,000 |
19.09.24 21:30:42 | - | 742,000 |
19.09.24 21:29:22 | - | 744,000 |
19.09.24 21:27:09 | - | 742,000 |
19.09.24 21:25:03 | - | 744,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:42 | - | 742,000 |
19.09.24 21:20:53 | - | 740,000 |
19.09.24 21:20:08 | - | 742,000 |
19.09.24 21:20:06 | - | 740,000 |
19.09.24 21:19:28 | - | 742,000 |
19.09.24 21:19:27 | - | 740,000 |
19.09.24 21:19:22 | - | 742,000 |
19.09.24 21:19:19 | - | 740,000 |
19.09.24 21:17:09 | - | 742,000 |
19.09.24 21:16:32 | - | 744,000 |
19.09.24 21:14:49 | - | 742,000 |
19.09.24 21:05:56 | - | 744,000 |
19.09.24 21:03:50 | - | 746,000 |
19.09.24 21:02:41 | - | 744,000 |
19.09.24 20:55:29 | - | 746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:42 | - | 744,000 |
19.09.24 20:42:25 | - | 746,000 |
19.09.24 20:41:40 | - | 744,000 |
19.09.24 20:38:50 | - | 746,000 |
19.09.24 20:38:11 | - | 744,000 |
19.09.24 20:30:28 | - | 746,000 |
19.09.24 20:28:51 | - | 748,000 |
19.09.24 20:25:12 | - | 746,000 |
19.09.24 20:24:21 | - | 748,000 |
19.09.24 20:16:59 | - | 746,000 |
19.09.24 20:11:07 | - | 748,000 |
19.09.24 20:10:26 | - | 750,000 |
19.09.24 20:10:14 | - | 748,000 |
19.09.24 20:01:18 | - | 750,000 |
19.09.24 20:00:47 | - | 752,000 |