ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:10 | - | 742,000 |
19.09.24 16:45:56 | - | 744,000 |
19.09.24 16:45:38 | - | 742,000 |
19.09.24 16:45:34 | - | 744,000 |
19.09.24 16:45:34 | - | 742,000 |
19.09.24 16:40:34 | - | 744,000 |
19.09.24 16:38:57 | - | 746,000 |
19.09.24 16:38:54 | - | 744,000 |
19.09.24 16:38:54 | - | 746,000 |
19.09.24 16:38:41 | - | 744,000 |
19.09.24 16:38:20 | - | 746,000 |
19.09.24 16:38:03 | - | 744,000 |
19.09.24 16:37:59 | - | 746,000 |
19.09.24 16:37:54 | - | 744,000 |
19.09.24 16:37:52 | - | 746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:29 | - | 744,000 |
19.09.24 16:30:01 | - | 746,000 |
19.09.24 16:29:55 | - | 744,000 |
19.09.24 16:29:13 | - | 746,000 |
19.09.24 16:29:05 | - | 744,000 |
19.09.24 16:26:08 | - | 744,000 |
19.09.24 16:21:31 | - | 744,000 |
19.09.24 16:21:16 | - | 746,000 |
19.09.24 16:20:26 | - | 744,000 |
19.09.24 16:20:18 | - | 746,000 |
19.09.24 16:20:11 | - | 744,000 |
19.09.24 16:20:00 | - | 746,000 |
19.09.24 16:19:48 | - | 744,000 |
19.09.24 16:19:28 | - | 746,000 |
19.09.24 16:19:24 | - | 744,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:20 | - | 746,000 |
19.09.24 16:18:13 | - | 744,000 |
19.09.24 16:18:08 | - | 744,000 |
19.09.24 16:18:02 | - | 746,000 |
19.09.24 16:12:16 | - | 744,000 |
19.09.24 16:12:04 | - | 742,000 |
19.09.24 16:12:01 | - | 744,000 |
19.09.24 16:09:24 | - | 742,000 |
19.09.24 16:06:51 | - | 744,000 |
19.09.24 16:06:46 | - | 742,000 |
19.09.24 16:03:02 | - | 744,000 |
19.09.24 16:02:55 | - | 742,000 |
19.09.24 16:02:47 | - | 744,000 |
19.09.24 16:01:10 | - | 742,000 |
19.09.24 16:01:09 | - | 744,000 |