ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:10 | - | 742,000 |
19.09.24 14:41:06 | - | 744,000 |
19.09.24 14:40:20 | - | 742,000 |
19.09.24 14:36:05 | - | 742,000 |
19.09.24 14:33:25 | - | 742,000 |
19.09.24 14:33:24 | - | 744,000 |
19.09.24 14:33:23 | - | 742,000 |
19.09.24 14:33:22 | - | 742,000 |
19.09.24 14:33:19 | - | 742,000 |
19.09.24 14:33:18 | - | 744,000 |
19.09.24 14:30:11 | - | 742,000 |
19.09.24 14:30:07 | - | 740,000 |
19.09.24 14:25:17 | - | 740,000 |
19.09.24 14:24:17 | - | 740,000 |
19.09.24 14:24:15 | - | 742,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:24:14 | - | 740,000 |
19.09.24 14:24:10 | - | 742,000 |
19.09.24 14:24:09 | - | 742,000 |
19.09.24 14:23:51 | - | 742,000 |
19.09.24 14:23:31 | - | 740,000 |
19.09.24 14:23:27 | - | 742,000 |
19.09.24 14:23:27 | - | 740,000 |
19.09.24 14:21:11 | - | 742,000 |
19.09.24 14:21:03 | - | 740,000 |
19.09.24 14:21:02 | - | 742,000 |
19.09.24 14:21:02 | - | 740,000 |
19.09.24 14:21:00 | - | 742,000 |
19.09.24 14:20:59 | - | 740,000 |
19.09.24 14:20:58 | - | 742,000 |
19.09.24 14:20:57 | - | 740,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:52 | - | 742,000 |
19.09.24 14:20:51 | - | 740,000 |
19.09.24 14:20:51 | - | 742,000 |
19.09.24 14:20:48 | - | 740,000 |
19.09.24 14:20:26 | - | 742,000 |
19.09.24 14:18:00 | - | 742,000 |
19.09.24 14:17:51 | - | 740,000 |
19.09.24 14:17:40 | - | 740,000 |
19.09.24 14:17:40 | - | 742,000 |
19.09.24 14:17:35 | - | 740,000 |
19.09.24 14:17:01 | - | 742,000 |
19.09.24 14:16:31 | - | 742,000 |
19.09.24 14:16:29 | - | 740,000 |
19.09.24 14:16:28 | - | 742,000 |
19.09.24 14:16:28 | - | 740,000 |