ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:58 | - | 740,000 |
19.09.24 13:53:57 | - | 740,000 |
19.09.24 13:53:52 | - | 740,000 |
19.09.24 13:53:43 | - | 740,000 |
19.09.24 13:53:43 | - | 738,000 |
19.09.24 13:53:39 | - | 740,000 |
19.09.24 13:48:17 | - | 740,000 |
19.09.24 13:48:09 | - | 742,000 |
19.09.24 13:48:08 | - | 740,000 |
19.09.24 13:48:03 | - | 742,000 |
19.09.24 13:47:15 | - | 742,000 |
19.09.24 13:47:10 | - | 740,000 |
19.09.24 13:47:04 | - | 740,000 |
19.09.24 13:47:03 | - | 742,000 |
19.09.24 13:47:02 | - | 740,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:47:00 | - | 742,000 |
19.09.24 13:46:59 | - | 740,000 |
19.09.24 13:46:59 | - | 742,000 |
19.09.24 13:46:59 | - | 740,000 |
19.09.24 13:46:56 | - | 740,000 |
19.09.24 13:46:56 | - | 740,000 |
19.09.24 13:46:54 | - | 742,000 |
19.09.24 13:46:36 | - | 740,000 |
19.09.24 13:46:31 | - | 742,000 |
19.09.24 13:46:27 | - | 740,000 |
19.09.24 13:46:25 | - | 742,000 |
19.09.24 13:46:25 | - | 742,000 |
19.09.24 13:46:24 | - | 742,000 |
19.09.24 13:46:24 | - | 740,000 |
19.09.24 13:46:22 | - | 742,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:21 | - | 740,000 |
19.09.24 13:46:20 | - | 742,000 |
19.09.24 13:46:18 | - | 740,000 |
19.09.24 13:46:06 | - | 740,000 |
19.09.24 13:46:05 | - | 742,000 |
19.09.24 13:46:04 | - | 740,000 |
19.09.24 13:46:04 | - | 742,000 |
19.09.24 13:46:03 | - | 740,000 |
19.09.24 13:45:58 | - | 740,000 |
19.09.24 13:45:56 | - | 742,000 |
19.09.24 13:45:55 | - | 740,000 |
19.09.24 13:45:54 | - | 742,000 |
19.09.24 13:45:51 | - | 740,000 |
19.09.24 13:45:50 | - | 742,000 |
19.09.24 13:45:34 | - | 740,000 |