ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:47:52 | - | 738,000 |
19.09.24 12:47:33 | - | 738,000 |
19.09.24 12:47:32 | - | 738,000 |
19.09.24 12:47:06 | - | 736,000 |
19.09.24 12:47:01 | - | 736,000 |
19.09.24 12:46:10 | - | 736,000 |
19.09.24 12:46:07 | - | 738,000 |
19.09.24 12:46:07 | - | 738,000 |
19.09.24 12:45:55 | - | 736,000 |
19.09.24 12:45:54 | - | 738,000 |
19.09.24 12:45:53 | - | 736,000 |
19.09.24 12:45:50 | - | 738,000 |
19.09.24 12:45:48 | - | 736,000 |
19.09.24 12:45:44 | - | 738,000 |
19.09.24 12:45:43 | - | 736,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:40 | - | 738,000 |
19.09.24 12:45:10 | - | 738,000 |
19.09.24 12:45:09 | - | 736,000 |
19.09.24 12:44:22 | - | 738,000 |
19.09.24 12:44:06 | - | 738,000 |
19.09.24 12:27:15 | - | 738,000 |
19.09.24 12:22:26 | - | 738,000 |
19.09.24 12:20:36 | - | 738,000 |
19.09.24 12:19:51 | - | 738,000 |
19.09.24 12:19:50 | - | 736,000 |
19.09.24 12:19:47 | - | 738,000 |
19.09.24 12:16:44 | - | 736,000 |
19.09.24 12:16:34 | - | 736,000 |
19.09.24 12:16:33 | - | 738,000 |
19.09.24 12:12:52 | - | 736,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:55 | - | 736,000 |
19.09.24 12:05:55 | - | 734,000 |
19.09.24 12:05:54 | - | 736,000 |
19.09.24 12:05:41 | - | 734,000 |
19.09.24 12:05:40 | - | 736,000 |
19.09.24 12:05:40 | - | 734,000 |
19.09.24 12:05:39 | - | 736,000 |
19.09.24 12:05:38 | - | 734,000 |
19.09.24 12:05:37 | - | 736,000 |
19.09.24 12:05:36 | - | 734,000 |
19.09.24 12:05:36 | - | 736,000 |
19.09.24 12:05:27 | - | 734,000 |
19.09.24 12:05:26 | - | 734,000 |
19.09.24 12:03:25 | - | 734,000 |
19.09.24 12:03:22 | - | 736,000 |