ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:47 | - | 740,000 |
19.09.24 13:26:44 | - | 738,000 |
19.09.24 13:26:43 | - | 740,000 |
19.09.24 13:26:42 | - | 740,000 |
19.09.24 13:26:24 | - | 738,000 |
19.09.24 13:25:34 | - | 740,000 |
19.09.24 13:25:33 | - | 738,000 |
19.09.24 13:25:32 | - | 740,000 |
19.09.24 13:13:25 | - | 738,000 |
19.09.24 13:13:22 | - | 738,000 |
19.09.24 13:13:19 | - | 740,000 |
19.09.24 13:13:19 | - | 738,000 |
19.09.24 13:13:16 | - | 740,000 |
19.09.24 13:13:15 | - | 738,000 |
19.09.24 13:12:21 | - | 738,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:21 | - | 740,000 |
19.09.24 13:12:20 | - | 738,000 |
19.09.24 13:12:20 | - | 740,000 |
19.09.24 13:12:16 | - | 738,000 |
19.09.24 13:12:16 | - | 740,000 |
19.09.24 13:12:15 | - | 738,000 |
19.09.24 13:12:15 | - | 740,000 |
19.09.24 13:12:15 | - | 738,000 |
19.09.24 13:12:15 | - | 740,000 |
19.09.24 13:11:03 | - | 738,000 |
19.09.24 13:11:01 | - | 738,000 |
19.09.24 13:11:00 | - | 740,000 |
19.09.24 13:10:59 | - | 738,000 |
19.09.24 13:10:59 | - | 740,000 |
19.09.24 13:10:52 | - | 738,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:52 | - | 740,000 |
19.09.24 13:10:50 | - | 738,000 |
19.09.24 13:10:50 | - | 740,000 |
19.09.24 13:00:17 | - | 738,000 |
19.09.24 13:00:11 | - | 736,000 |
19.09.24 13:00:09 | - | 738,000 |
19.09.24 13:00:07 | - | 738,000 |
19.09.24 13:00:06 | - | 736,000 |
19.09.24 13:00:04 | - | 736,000 |
19.09.24 12:50:41 | - | 738,000 |
19.09.24 12:50:38 | - | 738,000 |
19.09.24 12:49:17 | - | 738,000 |
19.09.24 12:49:16 | - | 736,000 |
19.09.24 12:49:14 | - | 738,000 |
19.09.24 12:49:11 | - | 736,000 |