ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:20 | - | 736,000 |
19.09.24 12:02:50 | - | 734,000 |
19.09.24 12:02:48 | - | 736,000 |
19.09.24 12:01:47 | - | 734,000 |
19.09.24 12:01:20 | - | 736,000 |
19.09.24 12:00:31 | - | 734,000 |
19.09.24 12:00:31 | - | 736,000 |
19.09.24 12:00:30 | - | 734,000 |
19.09.24 12:00:03 | - | 736,000 |
19.09.24 11:59:54 | - | 734,000 |
19.09.24 11:59:54 | - | 736,000 |
19.09.24 11:49:44 | - | 734,000 |
19.09.24 11:49:43 | - | 736,000 |
19.09.24 11:49:29 | - | 734,000 |
19.09.24 11:48:59 | - | 734,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:48:53 | - | 734,000 |
19.09.24 11:48:23 | - | 734,000 |
19.09.24 11:48:23 | - | 736,000 |
19.09.24 11:46:28 | - | 734,000 |
19.09.24 11:46:27 | - | 734,000 |
19.09.24 11:44:48 | - | 732,000 |
19.09.24 11:44:48 | - | 734,000 |
19.09.24 11:44:12 | - | 732,000 |
19.09.24 11:44:03 | - | 734,000 |
19.09.24 11:44:03 | - | 732,000 |
19.09.24 11:43:07 | - | 734,000 |
19.09.24 11:43:03 | - | 734,000 |
19.09.24 11:42:57 | - | 732,000 |
19.09.24 11:42:52 | - | 732,000 |
19.09.24 11:42:51 | - | 734,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:51 | - | 732,000 |
19.09.24 11:42:50 | - | 734,000 |
19.09.24 11:42:49 | - | 732,000 |
19.09.24 11:42:48 | - | 734,000 |
19.09.24 11:42:36 | - | 732,000 |
19.09.24 11:42:04 | - | 732,000 |
19.09.24 11:42:04 | - | 734,000 |
19.09.24 11:42:03 | - | 732,000 |
19.09.24 11:42:02 | - | 734,000 |
19.09.24 11:42:00 | - | 732,000 |
19.09.24 11:41:59 | - | 734,000 |
19.09.24 11:41:59 | - | 732,000 |
19.09.24 11:41:58 | - | 734,000 |
19.09.24 11:41:57 | - | 732,000 |
19.09.24 11:41:55 | - | 732,000 |