ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:04:53 | - | 740,000 |
19.09.24 14:04:51 | - | 738,000 |
19.09.24 14:03:28 | - | 740,000 |
19.09.24 14:03:04 | - | 738,000 |
19.09.24 14:03:04 | - | 740,000 |
19.09.24 14:03:02 | - | 738,000 |
19.09.24 14:03:01 | - | 740,000 |
19.09.24 14:03:01 | - | 738,000 |
19.09.24 14:02:59 | - | 740,000 |
19.09.24 14:02:58 | - | 738,000 |
19.09.24 14:01:06 | - | 740,000 |
19.09.24 14:01:05 | - | 742,000 |
19.09.24 14:01:05 | - | 740,000 |
19.09.24 14:01:04 | - | 742,000 |
19.09.24 14:01:04 | - | 742,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:04 | - | 740,000 |
19.09.24 14:00:43 | - | 742,000 |
19.09.24 14:00:42 | - | 740,000 |
19.09.24 14:00:40 | - | 742,000 |
19.09.24 14:00:01 | - | 742,000 |
19.09.24 14:00:00 | - | 740,000 |
19.09.24 13:59:58 | - | 742,000 |
19.09.24 13:59:53 | - | 740,000 |
19.09.24 13:59:48 | - | 742,000 |
19.09.24 13:59:34 | - | 742,000 |
19.09.24 13:59:31 | - | 742,000 |
19.09.24 13:58:31 | - | 740,000 |
19.09.24 13:58:27 | - | 740,000 |
19.09.24 13:58:27 | - | 742,000 |
19.09.24 13:58:23 | - | 742,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:23 | - | 740,000 |
19.09.24 13:58:22 | - | 742,000 |
19.09.24 13:58:22 | - | 740,000 |
19.09.24 13:58:21 | - | 742,000 |
19.09.24 13:58:20 | - | 740,000 |
19.09.24 13:58:20 | - | 742,000 |
19.09.24 13:58:20 | - | 742,000 |
19.09.24 13:58:19 | - | 742,000 |
19.09.24 13:58:19 | - | 740,000 |
19.09.24 13:58:18 | - | 742,000 |
19.09.24 13:58:18 | - | 740,000 |
19.09.24 13:58:11 | - | 742,000 |
19.09.24 13:58:06 | - | 740,000 |
19.09.24 13:58:06 | - | 742,000 |
19.09.24 13:54:19 | - | 740,000 |