ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:58 | - | 744,000 |
19.09.24 15:54:47 | - | 742,000 |
19.09.24 15:51:58 | - | 740,000 |
19.09.24 15:51:52 | - | 738,000 |
19.09.24 15:51:32 | - | 740,000 |
19.09.24 15:51:29 | - | 738,000 |
19.09.24 15:51:10 | - | 738,000 |
19.09.24 15:50:09 | - | 740,000 |
19.09.24 15:49:41 | - | 742,000 |
19.09.24 15:46:03 | - | 744,000 |
19.09.24 15:45:28 | - | 746,000 |
19.09.24 15:45:25 | - | 746,000 |
19.09.24 15:45:19 | - | 744,000 |
19.09.24 15:45:17 | - | 744,000 |
19.09.24 15:45:16 | - | 746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:12 | - | 744,000 |
19.09.24 15:45:10 | - | 744,000 |
19.09.24 15:45:03 | - | 744,000 |
19.09.24 15:44:33 | - | 744,000 |
19.09.24 15:43:22 | - | 746,000 |
19.09.24 15:38:22 | - | 748,000 |
19.09.24 15:37:47 | - | 746,000 |
19.09.24 15:36:15 | - | 744,000 |
19.09.24 15:36:12 | - | 746,000 |
19.09.24 15:35:45 | - | 744,000 |
19.09.24 15:35:43 | - | 746,000 |
19.09.24 15:35:23 | - | 744,000 |
19.09.24 15:33:30 | - | 746,000 |
19.09.24 15:33:13 | - | 748,000 |
19.09.24 15:33:08 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:01 | - | 746,000 |
19.09.24 15:32:51 | - | 748,000 |
19.09.24 15:32:45 | - | 746,000 |
19.09.24 15:32:08 | - | 748,000 |
19.09.24 15:32:07 | - | 746,000 |
19.09.24 15:31:47 | - | 748,000 |
19.09.24 15:31:04 | - | 746,000 |
19.09.24 15:31:02 | - | 748,000 |
19.09.24 15:30:37 | - | 746,000 |
19.09.24 15:30:30 | - | 748,000 |
19.09.24 15:30:22 | - | 746,000 |
19.09.24 15:30:20 | - | 746,000 |
19.09.24 15:29:16 | - | 748,000 |
19.09.24 15:29:02 | - | 746,000 |
19.09.24 15:29:00 | - | 748,000 |