ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:27 | - | 740,000 |
19.09.24 14:16:27 | - | 742,000 |
19.09.24 14:16:17 | - | 740,000 |
19.09.24 14:15:29 | - | 742,000 |
19.09.24 14:15:28 | - | 740,000 |
19.09.24 14:15:12 | - | 742,000 |
19.09.24 14:15:12 | - | 740,000 |
19.09.24 14:15:04 | - | 742,000 |
19.09.24 14:15:04 | - | 740,000 |
19.09.24 14:15:03 | - | 742,000 |
19.09.24 14:15:02 | - | 740,000 |
19.09.24 14:14:08 | - | 742,000 |
19.09.24 14:14:03 | - | 742,000 |
19.09.24 14:09:13 | - | 740,000 |
19.09.24 14:09:12 | - | 738,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:09:03 | - | 740,000 |
19.09.24 14:09:02 | - | 740,000 |
19.09.24 14:09:01 | - | 738,000 |
19.09.24 14:08:55 | - | 740,000 |
19.09.24 14:08:53 | - | 738,000 |
19.09.24 14:08:53 | - | 740,000 |
19.09.24 14:08:17 | - | 738,000 |
19.09.24 14:07:00 | - | 740,000 |
19.09.24 14:07:00 | - | 738,000 |
19.09.24 14:06:53 | - | 740,000 |
19.09.24 14:06:36 | - | 738,000 |
19.09.24 14:06:35 | - | 740,000 |
19.09.24 14:06:32 | - | 738,000 |
19.09.24 14:06:32 | - | 740,000 |
19.09.24 14:06:23 | - | 738,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:22 | - | 740,000 |
19.09.24 14:05:50 | - | 738,000 |
19.09.24 14:05:49 | - | 740,000 |
19.09.24 14:05:48 | - | 740,000 |
19.09.24 14:05:47 | - | 738,000 |
19.09.24 14:05:45 | - | 740,000 |
19.09.24 14:05:40 | - | 738,000 |
19.09.24 14:05:37 | - | 740,000 |
19.09.24 14:05:34 | - | 738,000 |
19.09.24 14:05:33 | - | 740,000 |
19.09.24 14:05:05 | - | 738,000 |
19.09.24 14:04:57 | - | 740,000 |
19.09.24 14:04:57 | - | 738,000 |
19.09.24 14:04:55 | - | 740,000 |
19.09.24 14:04:54 | - | 738,000 |