ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:57 | - | 738,000 |
20.09.24 09:32:03 | - | 736,000 |
20.09.24 09:19:52 | - | 738,000 |
20.09.24 09:15:41 | - | 736,000 |
20.09.24 09:02:40 | - | 734,000 |
20.09.24 09:02:38 | - | 732,000 |
20.09.24 09:02:12 | - | 734,000 |
20.09.24 09:02:04 | - | 732,000 |
20.09.24 09:02:03 | - | 732,000 |
20.09.24 09:01:53 | - | 734,000 |
20.09.24 09:01:53 | - | 732,000 |
20.09.24 09:01:48 | - | 732,000 |
20.09.24 09:01:30 | - | 734,000 |
20.09.24 09:01:24 | - | 732,000 |
20.09.24 09:01:23 | - | 732,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:23 | - | 734,000 |
20.09.24 09:00:28 | - | 732,000 |
20.09.24 09:00:27 | - | 730,000 |
20.09.24 09:00:26 | - | 732,000 |
20.09.24 09:00:26 | - | 730,000 |
20.09.24 09:00:21 | - | 732,000 |
20.09.24 09:00:21 | - | 730,000 |
20.09.24 09:00:20 | - | 730,000 |
20.09.24 09:00:18 | - | 730,000 |
20.09.24 09:00:11 | - | 732,000 |
20.09.24 09:00:09 | - | 730,000 |
20.09.24 09:00:04 | - | 732,000 |
20.09.24 08:50:28 | - | 730,000 |
20.09.24 08:49:48 | - | 732,000 |
20.09.24 08:39:56 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:38:14 | - | 732,000 |
20.09.24 08:37:03 | - | 730,000 |
20.09.24 08:36:23 | - | 732,000 |
20.09.24 08:32:06 | - | 730,000 |
20.09.24 08:13:04 | - | 728,000 |
20.09.24 08:10:28 | - | 726,000 |
20.09.24 08:08:38 | - | 726,000 |
20.09.24 08:08:36 | - | 728,000 |
20.09.24 08:04:39 | - | 726,000 |
20.09.24 08:04:23 | - | 728,000 |
20.09.24 08:04:16 | - | 728,000 |
20.09.24 08:04:15 | - | 726,000 |
20.09.24 07:58:13 | - | 726,000 |
20.09.24 07:57:41 | - | 726,000 |
20.09.24 07:48:10 | - | 740,000 |