ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:03 | - | 728,000 |
20.09.24 10:45:03 | - | 730,000 |
20.09.24 10:44:54 | - | 728,000 |
20.09.24 10:44:51 | - | 730,000 |
20.09.24 10:44:50 | - | 728,000 |
20.09.24 10:44:47 | - | 730,000 |
20.09.24 10:44:25 | - | 728,000 |
20.09.24 10:44:24 | - | 728,000 |
20.09.24 10:44:24 | - | 730,000 |
20.09.24 10:44:24 | - | 728,000 |
20.09.24 10:44:23 | - | 730,000 |
20.09.24 10:44:20 | - | 728,000 |
20.09.24 10:44:16 | - | 730,000 |
20.09.24 10:44:09 | - | 730,000 |
20.09.24 10:44:09 | - | 728,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:04 | - | 730,000 |
20.09.24 10:43:58 | - | 728,000 |
20.09.24 10:43:58 | - | 730,000 |
20.09.24 10:43:56 | - | 728,000 |
20.09.24 10:43:11 | - | 730,000 |
20.09.24 10:41:46 | - | 730,000 |
20.09.24 10:37:15 | - | 730,000 |
20.09.24 10:34:24 | - | 730,000 |
20.09.24 10:34:09 | - | 730,000 |
20.09.24 10:34:09 | - | 730,000 |
20.09.24 10:34:08 | - | 728,000 |
20.09.24 10:34:07 | - | 730,000 |
20.09.24 10:34:05 | - | 728,000 |
20.09.24 10:34:04 | - | 730,000 |
20.09.24 10:32:52 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:20 | - | 730,000 |
20.09.24 10:32:19 | - | 728,000 |
20.09.24 10:32:17 | - | 730,000 |
20.09.24 10:32:15 | - | 728,000 |
20.09.24 10:32:15 | - | 730,000 |
20.09.24 10:32:13 | - | 728,000 |
20.09.24 10:32:11 | - | 728,000 |
20.09.24 10:32:05 | - | 728,000 |
20.09.24 10:32:04 | - | 730,000 |
20.09.24 10:31:56 | - | 728,000 |
20.09.24 10:31:55 | - | 730,000 |
20.09.24 10:31:49 | - | 728,000 |
20.09.24 10:30:29 | - | 728,000 |
20.09.24 10:29:22 | - | 728,000 |
20.09.24 10:29:21 | - | 730,000 |