ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:33 | - | 728,000 |
20.09.24 11:23:31 | - | 730,000 |
20.09.24 11:23:30 | - | 730,000 |
20.09.24 11:23:29 | - | 728,000 |
20.09.24 11:23:25 | - | 730,000 |
20.09.24 11:23:25 | - | 728,000 |
20.09.24 11:20:07 | - | 730,000 |
20.09.24 11:20:06 | - | 730,000 |
20.09.24 11:20:04 | - | 732,000 |
20.09.24 11:20:03 | - | 730,000 |
20.09.24 11:19:42 | - | 732,000 |
20.09.24 11:19:41 | - | 730,000 |
20.09.24 11:19:12 | - | 730,000 |
20.09.24 11:19:12 | - | 732,000 |
20.09.24 11:18:39 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:16 | - | 730,000 |
20.09.24 11:14:05 | - | 728,000 |
20.09.24 11:13:56 | - | 730,000 |
20.09.24 11:13:55 | - | 728,000 |
20.09.24 11:13:11 | - | 728,000 |
20.09.24 11:13:09 | - | 730,000 |
20.09.24 11:13:03 | - | 728,000 |
20.09.24 11:02:16 | - | 728,000 |
20.09.24 11:02:14 | - | 726,000 |
20.09.24 11:02:13 | - | 728,000 |
20.09.24 11:02:11 | - | 726,000 |
20.09.24 11:02:11 | - | 728,000 |
20.09.24 11:02:00 | - | 726,000 |
20.09.24 11:01:41 | - | 728,000 |
20.09.24 10:57:09 | - | 728,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:02 | - | 730,000 |
20.09.24 10:56:57 | - | 728,000 |
20.09.24 10:56:56 | - | 730,000 |
20.09.24 10:55:48 | - | 728,000 |
20.09.24 10:55:46 | - | 730,000 |
20.09.24 10:55:21 | - | 728,000 |
20.09.24 10:55:19 | - | 730,000 |
20.09.24 10:55:16 | - | 728,000 |
20.09.24 10:54:59 | - | 730,000 |
20.09.24 10:54:58 | - | 728,000 |
20.09.24 10:54:57 | - | 730,000 |
20.09.24 10:54:56 | - | 728,000 |
20.09.24 10:53:13 | - | 730,000 |
20.09.24 10:52:36 | - | 730,000 |
20.09.24 10:52:36 | - | 728,000 |