ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:50 | - | 730,000 |
20.09.24 11:30:08 | - | 728,000 |
20.09.24 11:30:07 | - | 730,000 |
20.09.24 11:30:07 | - | 728,000 |
20.09.24 11:29:36 | - | 730,000 |
20.09.24 11:29:28 | - | 728,000 |
20.09.24 11:29:19 | - | 730,000 |
20.09.24 11:29:19 | - | 728,000 |
20.09.24 11:29:17 | - | 730,000 |
20.09.24 11:29:15 | - | 728,000 |
20.09.24 11:29:06 | - | 728,000 |
20.09.24 11:28:07 | - | 730,000 |
20.09.24 11:28:06 | - | 728,000 |
20.09.24 11:28:05 | - | 728,000 |
20.09.24 11:28:04 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:57 | - | 728,000 |
20.09.24 11:26:17 | - | 728,000 |
20.09.24 11:26:16 | - | 730,000 |
20.09.24 11:26:15 | - | 728,000 |
20.09.24 11:25:01 | - | 730,000 |
20.09.24 11:24:50 | - | 728,000 |
20.09.24 11:24:47 | - | 730,000 |
20.09.24 11:24:43 | - | 728,000 |
20.09.24 11:24:41 | - | 730,000 |
20.09.24 11:24:34 | - | 730,000 |
20.09.24 11:24:34 | - | 730,000 |
20.09.24 11:24:29 | - | 728,000 |
20.09.24 11:23:55 | - | 730,000 |
20.09.24 11:23:39 | - | 730,000 |
20.09.24 11:23:34 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:33 | - | 728,000 |
20.09.24 11:23:33 | - | 730,000 |
20.09.24 11:23:33 | - | 728,000 |
20.09.24 11:23:31 | - | 730,000 |
20.09.24 11:23:30 | - | 730,000 |
20.09.24 11:23:29 | - | 728,000 |
20.09.24 11:23:25 | - | 730,000 |
20.09.24 11:23:25 | - | 728,000 |
20.09.24 11:20:07 | - | 730,000 |
20.09.24 11:20:06 | - | 730,000 |
20.09.24 11:20:04 | - | 732,000 |
20.09.24 11:20:03 | - | 730,000 |
20.09.24 11:19:42 | - | 732,000 |
20.09.24 11:19:41 | - | 730,000 |
20.09.24 11:19:12 | - | 730,000 |