ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:16 | - | 716,000 |
20.09.24 16:27:14 | - | 714,000 |
20.09.24 16:27:07 | - | 716,000 |
20.09.24 16:26:56 | - | 714,000 |
20.09.24 16:26:53 | - | 716,000 |
20.09.24 16:26:22 | - | 714,000 |
20.09.24 16:26:20 | - | 716,000 |
20.09.24 16:26:20 | - | 714,000 |
20.09.24 16:23:56 | - | 716,000 |
20.09.24 16:23:47 | - | 714,000 |
20.09.24 16:23:22 | - | 716,000 |
20.09.24 16:23:21 | - | 714,000 |
20.09.24 16:17:54 | - | 714,000 |
20.09.24 16:17:30 | - | 712,000 |
20.09.24 16:17:26 | - | 714,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:25 | - | 714,000 |
20.09.24 16:17:19 | - | 712,000 |
20.09.24 16:17:02 | - | 714,000 |
20.09.24 16:16:56 | - | 712,000 |
20.09.24 16:16:56 | - | 714,000 |
20.09.24 16:16:54 | - | 712,000 |
20.09.24 16:16:46 | - | 712,000 |
20.09.24 16:15:58 | - | 714,000 |
20.09.24 16:15:56 | - | 712,000 |
20.09.24 16:15:56 | - | 714,000 |
20.09.24 16:15:53 | - | 714,000 |
20.09.24 16:15:00 | - | 714,000 |
20.09.24 16:14:59 | - | 712,000 |
20.09.24 16:14:59 | - | 714,000 |
20.09.24 16:14:40 | - | 712,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:37 | - | 714,000 |
20.09.24 16:14:34 | - | 714,000 |
20.09.24 16:14:33 | - | 712,000 |
20.09.24 16:14:29 | - | 714,000 |
20.09.24 16:13:35 | - | 712,000 |
20.09.24 16:13:34 | - | 714,000 |
20.09.24 16:13:28 | - | 714,000 |
20.09.24 16:12:19 | - | 712,000 |
20.09.24 16:12:12 | - | 714,000 |
20.09.24 16:11:53 | - | 712,000 |
20.09.24 16:07:40 | - | 714,000 |
20.09.24 16:04:33 | - | 716,000 |
20.09.24 16:04:30 | - | 718,000 |
20.09.24 16:04:28 | - | 716,000 |
20.09.24 16:03:08 | - | 716,000 |