ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:19 | - | 718,000 |
23.09.24 09:00:19 | - | 718,000 |
23.09.24 09:00:13 | - | 716,000 |
23.09.24 09:00:13 | - | 718,000 |
23.09.24 09:00:12 | - | 716,000 |
23.09.24 09:00:04 | - | 718,000 |
23.09.24 09:00:03 | - | 716,000 |
23.09.24 08:58:06 | - | 716,000 |
23.09.24 08:54:15 | - | 718,000 |
23.09.24 08:51:20 | - | 716,000 |
23.09.24 08:50:17 | - | 718,000 |
23.09.24 08:50:16 | - | 716,000 |
23.09.24 08:46:26 | - | 718,000 |
23.09.24 08:45:14 | - | 718,000 |
23.09.24 08:09:19 | - | 716,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:26 | - | 714,000 |
23.09.24 07:50:18 | - | 712,000 |
20.09.24 21:46:23 | - | 716,000 |
20.09.24 21:43:16 | - | 718,000 |
20.09.24 21:38:18 | - | 716,000 |
20.09.24 21:37:54 | - | 714,000 |
20.09.24 21:34:19 | - | 716,000 |
20.09.24 21:33:52 | - | 714,000 |
20.09.24 21:33:15 | - | 716,000 |
20.09.24 21:25:28 | - | 714,000 |
20.09.24 21:24:39 | - | 712,000 |
20.09.24 21:21:49 | - | 714,000 |
20.09.24 21:06:04 | - | 714,000 |
20.09.24 21:00:26 | - | 712,000 |
20.09.24 20:59:15 | - | 714,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:14 | - | 712,000 |
20.09.24 20:59:14 | - | 714,000 |
20.09.24 20:57:30 | - | 712,000 |
20.09.24 20:53:26 | - | 714,000 |
20.09.24 20:45:33 | - | 712,000 |
20.09.24 20:44:18 | - | 714,000 |
20.09.24 20:30:29 | - | 712,000 |
20.09.24 20:27:01 | - | 714,000 |
20.09.24 20:20:24 | - | 712,000 |
20.09.24 20:17:13 | - | 714,000 |
20.09.24 20:08:11 | - | 712,000 |
20.09.24 19:47:44 | - | 714,000 |
20.09.24 19:28:04 | - | 716,000 |
20.09.24 18:41:11 | - | 718,000 |
20.09.24 18:40:49 | - | 716,000 |