ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:51 | - | 712,000 |
20.09.24 17:31:40 | - | 714,000 |
20.09.24 17:20:45 | - | 712,000 |
20.09.24 17:20:44 | - | 710,000 |
20.09.24 17:20:44 | - | 712,000 |
20.09.24 17:17:54 | - | 710,000 |
20.09.24 17:17:51 | - | 708,000 |
20.09.24 17:17:25 | - | 710,000 |
20.09.24 17:17:19 | - | 708,000 |
20.09.24 17:17:10 | - | 710,000 |
20.09.24 17:15:32 | - | 708,000 |
20.09.24 17:12:36 | - | 710,000 |
20.09.24 17:11:17 | - | 710,000 |
20.09.24 17:11:01 | - | 712,000 |
20.09.24 17:11:00 | - | 710,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:00 | - | 712,000 |
20.09.24 17:10:58 | - | 710,000 |
20.09.24 17:10:57 | - | 712,000 |
20.09.24 17:10:55 | - | 712,000 |
20.09.24 17:10:55 | - | 710,000 |
20.09.24 17:10:55 | - | 712,000 |
20.09.24 17:10:54 | - | 712,000 |
20.09.24 17:10:51 | - | 710,000 |
20.09.24 17:10:47 | - | 712,000 |
20.09.24 17:10:46 | - | 712,000 |
20.09.24 17:10:44 | - | 710,000 |
20.09.24 17:10:30 | - | 710,000 |
20.09.24 17:10:28 | - | 712,000 |
20.09.24 17:10:27 | - | 710,000 |
20.09.24 17:10:17 | - | 712,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:16 | - | 712,000 |
20.09.24 17:10:16 | - | 710,000 |
20.09.24 17:10:15 | - | 712,000 |
20.09.24 17:10:13 | - | 710,000 |
20.09.24 17:10:09 | - | 712,000 |
20.09.24 17:09:59 | - | 710,000 |
20.09.24 17:09:50 | - | 710,000 |
20.09.24 17:09:40 | - | 710,000 |
20.09.24 17:09:38 | - | 712,000 |
20.09.24 17:09:31 | - | 710,000 |
20.09.24 17:09:20 | - | 712,000 |
20.09.24 17:09:16 | - | 710,000 |
20.09.24 17:09:02 | - | 712,000 |
20.09.24 17:08:49 | - | 710,000 |
20.09.24 17:03:22 | - | 712,000 |