ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:03 | - | 716,000 |
20.09.24 16:02:45 | - | 714,000 |
20.09.24 16:02:44 | - | 716,000 |
20.09.24 16:01:02 | - | 714,000 |
20.09.24 16:00:57 | - | 714,000 |
20.09.24 16:00:52 | - | 712,000 |
20.09.24 15:58:17 | - | 714,000 |
20.09.24 15:51:37 | - | 716,000 |
20.09.24 15:51:32 | - | 718,000 |
20.09.24 15:50:41 | - | 718,000 |
20.09.24 15:50:32 | - | 716,000 |
20.09.24 15:50:19 | - | 718,000 |
20.09.24 15:50:16 | - | 716,000 |
20.09.24 15:50:15 | - | 718,000 |
20.09.24 15:50:09 | - | 718,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:05 | - | 716,000 |
20.09.24 15:49:37 | - | 716,000 |
20.09.24 15:49:33 | - | 718,000 |
20.09.24 15:49:28 | - | 716,000 |
20.09.24 15:49:25 | - | 716,000 |
20.09.24 15:49:19 | - | 718,000 |
20.09.24 15:49:18 | - | 716,000 |
20.09.24 15:46:21 | - | 718,000 |
20.09.24 15:46:20 | - | 720,000 |
20.09.24 15:46:18 | - | 718,000 |
20.09.24 15:44:12 | - | 718,000 |
20.09.24 15:43:54 | - | 720,000 |
20.09.24 15:43:46 | - | 718,000 |
20.09.24 15:43:28 | - | 720,000 |
20.09.24 15:43:27 | - | 718,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:56 | - | 718,000 |
20.09.24 15:40:55 | - | 720,000 |
20.09.24 15:40:54 | - | 718,000 |
20.09.24 15:37:12 | - | 720,000 |
20.09.24 15:37:06 | - | 718,000 |
20.09.24 15:34:40 | - | 720,000 |
20.09.24 15:34:22 | - | 722,000 |
20.09.24 15:34:17 | - | 722,000 |
20.09.24 15:34:14 | - | 720,000 |
20.09.24 15:34:11 | - | 722,000 |
20.09.24 15:34:11 | - | 722,000 |
20.09.24 15:33:52 | - | 722,000 |
20.09.24 15:33:50 | - | 720,000 |
20.09.24 15:33:36 | - | 720,000 |
20.09.24 15:33:34 | - | 722,000 |